Stock listing

HKEX:8362 Winning Tower Group Holdings Limited (運興泰集團) 股價

Follow Winning Tower Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:8362

$0.051 HKD +0.001 (+2.0%)

Close on Nov 3, 2026

Past year -7.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.051 – $0.051 HKDNov 3, 2026
Volume: 120,000 sharesNov 3, 2026
Market cap: $71.40M HKDAt the close on Nov 3, 2026 · price × 1.40B shares outstanding
52-week range: $0.041 – $0.067 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $10,994 HKDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8362 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.051	+0.001	+2.0%	$0.051	$0.051	$0.051	120,000
Mon, Nov 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 30	$0.050	-0.004	-7.4%	$0.050	$0.050	$0.050	60,000
Thu, Oct 29	$0.054	0.000	0.0%	$0.050	$0.054	$0.049	0
Wed, Oct 28	$0.054	0.000	0.0%	$0.050	$0.054	$0.049	0
Tue, Oct 27	$0.054	0.000	0.0%	$0.050	$0.054	$0.049	0
Mon, Oct 26	$0.054	0.000	0.0%	$0.050	$0.054	$0.049	0
Fri, Oct 23	$0.054	0.000	0.0%	$0.050	$0.054	$0.049	0
Thu, Oct 22	$0.054	0.000	0.0%	$0.050	$0.054	$0.049	0
Wed, Oct 21	$0.054	0.000	0.0%	$0.050	$0.054	$0.049	0
Tue, Oct 20	$0.054	0.000	0.0%	$0.050	$0.054	$0.049	0
Fri, Oct 16	$0.054	0.000	0.0%	$0.050	$0.054	$0.049	0
Thu, Oct 15	$0.054	+0.006	+12.5%	$0.050	$0.054	$0.049	1,220,000
Wed, Oct 14	$0.048	-0.004	-7.7%	$0.051	$0.051	$0.041	5,900,000
Tue, Oct 13	$0.052	-0.006	-10.3%	$0.058	$0.058	$0.050	2,620,000
Mon, Oct 12	$0.058	-0.005	-7.9%	$0.064	$0.064	$0.057	200,000
Fri, Oct 9	$0.063	+0.003	+5.0%	$0.062	$0.063	$0.062	180,000
Thu, Oct 8	$0.060	0.000	0.0%	$0.060	$0.067	$0.060	0
Wed, Oct 7	$0.060	0.000	0.0%	$0.060	$0.067	$0.060	0
Tue, Oct 6	$0.060	0.000	0.0%	$0.060	$0.067	$0.060	0
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.067	$0.060	0
Fri, Oct 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 30	$0.060	+0.001	+1.7%	$0.060	$0.067	$0.060	1,000,000
Tue, Sep 29	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Mon, Sep 28	$0.059	+0.002	+3.5%	$0.060	$0.060	$0.059	60,000
Fri, Sep 25	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Sep 24	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Sep 23	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Sep 22	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	100,000
Mon, Sep 21	$0.057	+0.002	+3.6%	$0.057	$0.057	$0.057	40,000
Fri, Sep 18	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 16	$0.055	-0.002	-3.5%	$0.055	$0.055	$0.055	200,000
Tue, Sep 15	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Sep 14	$0.057	-0.001	-1.7%	$0.057	$0.057	$0.057	0
Fri, Sep 11	$0.058	+0.004	+7.4%	$0.052	$0.059	$0.051	360,000
Thu, Sep 10	$0.054	+0.001	+1.9%	$0.054	$0.054	$0.054	220,000
Wed, Sep 9	$0.053	0.000	0.0%	$0.053	$0.053	$0.051	20,000
Tue, Sep 8	$0.053	0.000	0.0%	$0.051	$0.053	$0.051	160,000
Mon, Sep 7	$0.053	0.000	0.0%	$0.052	$0.053	$0.051	0
Fri, Sep 4	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Thu, Sep 3	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Wed, Sep 2	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Tue, Sep 1	$0.053	-0.001	-1.9%	$0.052	$0.053	$0.051	600,000
Mon, Aug 31	$0.054	-0.005	-8.5%	$0.054	$0.054	$0.051	280,000
Fri, Aug 28	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Thu, Aug 27	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Wed, Aug 26	$0.059	0.000	0.0%	$0.060	$0.060	$0.059	0
Tue, Aug 25	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Mon, Aug 24	$0.059	+0.002	+3.5%	$0.060	$0.060	$0.059	80,000
Fri, Aug 21	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Aug 20	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Aug 19	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Aug 18	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Aug 17	$0.057	-0.001	-1.7%	$0.054	$0.057	$0.054	120,000
Fri, Aug 14	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Aug 13	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Aug 12	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Aug 11	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Aug 10	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Aug 7	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	120,000
Thu, Aug 6	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Aug 5	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Aug 4	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	120,000
Mon, Aug 3	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0

Ticker: HKEX:8362
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities

Latest news

Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities

Nov 2, 2026

Closed $0.051 (+2.0%) on Nov 3, 2026

Winning Tower Group Expects Net Profit Of HK$1.9 Million For Six Months

Aug 6, 2026

Closed $0.058 (0.0%) on Aug 7, 2026

All Winning Tower Group Holdings Limited news

Winning Tower Group Holdings Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026