Stock listing
HKEX:8360 Basic House New Life Group Limited (簡樸新生活) 股價
Follow Basic House New Life Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8360
$0.217 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.205 – $0.217 HKDOct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- Market cap
- $78.18M HKDAt the close on Oct 30, 2026 · price × 360.3M shares outstanding
- 52-week range
- $0.200 – $0.640 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49,763 HKDMedian day 24,000 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8360 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.217 | 0.000 | 0.0% | $0.206 | $0.217 | $0.205 | 12,000 | |
| $0.217 | +0.011 | +5.3% | $0.206 | $0.217 | $0.205 | 48,000 | |
| $0.206 | 0.000 | 0.0% | $0.206 | $0.206 | $0.206 | 0 | |
| $0.206 | -0.013 | -5.9% | $0.219 | $0.219 | $0.206 | 16,000 | |
| $0.219 | 0.000 | 0.0% | $0.219 | $0.219 | $0.219 | 0 | |
| $0.219 | -0.012 | -5.2% | $0.204 | $0.219 | $0.204 | 24,000 | |
| $0.231 | -0.001 | -0.4% | $0.232 | $0.232 | $0.231 | 12,000 | |
| $0.232 | 0.000 | 0.0% | $0.232 | $0.232 | $0.232 | 6,000 | |
| $0.232 | 0.000 | 0.0% | $0.232 | $0.232 | $0.232 | 6,000 | |
| $0.232 | 0.000 | 0.0% | $0.232 | $0.232 | $0.232 | 6,000 | |
| $0.232 | -0.008 | -3.3% | $0.232 | $0.232 | $0.232 | 6,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.270 | $0.230 | 5,214,000 | |
| $0.230 | -0.010 | -4.2% | $0.230 | $0.235 | $0.220 | 204,000 | |
| $0.240 | -0.006 | -2.4% | $0.241 | $0.241 | $0.239 | 444,000 | |
| $0.246 | -0.019 | -7.2% | $0.255 | $0.255 | $0.246 | 216,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.245 | 12,000 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 36,000 | |
| $0.265 | +0.010 | +3.9% | $0.260 | $0.265 | $0.260 | 36,000 | |
| $0.255 | -0.025 | -8.9% | $0.255 | $0.255 | $0.255 | 60,000 | |
| $0.280 | -0.020 | -6.7% | $0.285 | $0.285 | $0.280 | 114,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.285 | 6,000 | |
| $0.300 | +0.010 | +3.4% | $0.295 | $0.300 | $0.295 | 18,000 | |
| $0.290 | -0.010 | -3.3% | $0.280 | $0.290 | $0.275 | 186,000 | |
| $0.300 | -0.020 | -6.3% | $0.315 | $0.320 | $0.300 | 118,000 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.315 | 118,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 60,000 | |
| $0.320 | -0.005 | -1.5% | $0.320 | $0.320 | $0.285 | 60,000 | |
| $0.325 | +0.040 | +14.0% | $0.290 | $0.330 | $0.285 | 84,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.290 | $0.285 | 6,000 | |
| $0.285 | -0.015 | -5.0% | $0.295 | $0.295 | $0.285 | 18,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 60,000 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.315 | $0.300 | 12,000 | |
| $0.290 | 0.000 | 0.0% | $0.295 | $0.300 | $0.290 | 96,000 | |
| $0.290 | -0.025 | -7.9% | $0.310 | $0.310 | $0.280 | 378,000 | |
| $0.315 | 0.000 | 0.0% | $0.305 | $0.315 | $0.305 | 114,000 | |
| $0.315 | -0.030 | -8.7% | $0.320 | $0.320 | $0.305 | 138,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.030 | -8.0% | $0.335 | $0.345 | $0.335 | 36,000 | |
| $0.375 | 0.000 | 0.0% | $0.335 | $0.375 | $0.335 | 30,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | +0.045 | +13.6% | $0.355 | $0.385 | $0.355 | 73,200 | |
| $0.330 | -0.010 | -2.9% | $0.325 | $0.330 | $0.325 | 66,000 | |
| $0.340 | -0.015 | -4.2% | $0.340 | $0.340 | $0.340 | 6,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 12,000 | |
| $0.355 | -0.015 | -4.1% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.370 | -0.005 | -1.3% | $0.320 | $0.380 | $0.320 | 600,000 | |
| $0.375 | -0.005 | -1.3% | $0.320 | $0.380 | $0.320 | 600,000 | |
| $0.380 | +0.040 | +11.8% | $0.320 | $0.380 | $0.320 | 600,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | -0.045 | -11.7% | $0.325 | $0.340 | $0.325 | 28,400 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.390 | +0.015 | +4.0% | $0.375 | $0.390 | $0.375 | 906,000 | |
| $0.375 | 0.000 | 0.0% | $0.320 | $0.375 | $0.320 | 0 | |
| $0.375 | 0.000 | 0.0% | $0.320 | $0.375 | $0.320 | 102,000 | |
| $0.375 | 0.000 | 0.0% | $0.320 | $0.375 | $0.320 | 102,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | +0.015 | +4.2% | $0.320 | $0.375 | $0.320 | 102,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 |
- Ticker
- HKEX:8360
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities
Latest news
Monthly return of equity issuer on movements in securities
Oct 2, 2026
Closed $0.265 (+3.9%) on Oct 5, 2026
Poll results of the annual general meeting held on 25 June 2026
Jun 25, 2026
Closed $0.395 (+3.9%) on Jun 26, 2026
Basic House New Life Group Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Basic House New Life Group Limited.