Stock listing
HKEX:836 China Resources Power Holdings Co. Ltd. (華潤電力) 股價
Home listing (HKEX) of China Resources Power Holdings Co. Ltd.
Follow China Resources Power Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:836
$20.14 HKD +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- $19.96 – $20.56 HKDNov 4, 2026
- Volume
- 12.50M sharesNov 4, 2026
- Market cap
- $104.3B HKDAt the close on Nov 4, 2026 · price × 5.18B shares outstanding
- 52-week range
- $16.59 – $22.16 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $202.3M HKDMedian day 9.25M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:836 · Home | $20.14 HKD | +0.02 (+0.1%) | 12,503,980 | $20.12 | $20.56 | $19.96 | $20.12 | Close on Nov 4, 2026 |
| OTC:CRPJY | $35.69 USD | 0.00 (0.0%) | — | $35.69 | $35.69 | $35.69 | $35.69 | Close on Oct 27, 2026 |
| Munich:CRP | €2.145 EUR | +0.024 (+1.1%) | — | €2.145 | €2.145 | €2.145 | €2.121 | Close on Oct 27, 2026 |
| Frankfurt:CRP | €2.26 EUR | +0.128 (+6.0%) | — | €2.30 | €2.30 | €2.254 | €2.132 | Close on Oct 30, 2026 |
| OTC:CRPJF | $2.44 USD | 0.00 (0.0%) | — | $2.44 | $2.44 | $2.44 | $2.44 | Close on Oct 27, 2026 |
| Frankfurt:CRP0 | €33.80 EUR | +2.20 (+7.0%) | — | €33.80 | €33.80 | €33.80 | €31.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:836 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.14 | +0.02 | +0.1% | $20.12 | $20.56 | $19.96 | 12,503,980 | |
| $20.12 | +0.47 | +2.4% | $19.74 | $20.12 | $19.67 | 9,897,271 | |
| $19.65 | -0.27 | -1.4% | $19.80 | $19.86 | $19.40 | 13,914,010 | |
| $19.92 | +0.45 | +2.3% | $19.50 | $20.06 | $19.15 | 20,471,020 | |
| $19.47 | +0.44 | +2.3% | $19.05 | $19.59 | $19.03 | 16,239,964 | |
| $19.03 | +0.31 | +1.7% | $18.76 | $19.13 | $18.71 | 7,607,088 | |
| $18.72 | -0.17 | -0.9% | $18.76 | $18.91 | $18.63 | 5,543,276 | |
| $18.89 | +0.32 | +1.7% | $18.70 | $19.08 | $18.65 | 7,000,525 | |
| $18.57 | -0.16 | -0.9% | $18.80 | $18.80 | $18.52 | 7,535,454 | |
| $18.73 | -0.47 | -2.4% | $19.15 | $19.31 | $18.68 | 7,814,248 | |
| $19.20 | -0.13 | -0.7% | $19.30 | $19.48 | $19.15 | 3,852,639 | |
| $19.33 | -0.50 | -2.5% | $19.82 | $19.97 | $19.26 | 8,655,706 | |
| $19.83 | -0.19 | -0.9% | $20.02 | $20.08 | $19.61 | 8,204,008 | |
| $20.02 | -0.22 | -1.1% | $20.24 | $20.24 | $19.77 | 9,335,558 | |
| $20.24 | +0.04 | +0.2% | $20.26 | $20.36 | $20.14 | 7,097,197 | |
| $20.20 | +0.02 | +0.1% | $20.12 | $20.24 | $20.06 | 6,066,577 | |
| $20.18 | +0.25 | +1.3% | $19.99 | $20.24 | $19.87 | 10,808,701 | |
| $19.93 | +0.21 | +1.1% | $19.83 | $20.08 | $19.73 | 15,816,998 | |
| $19.72 | -0.11 | -0.6% | $19.44 | $19.95 | $19.02 | 10,601,442 | |
| $19.83 | +0.13 | +0.7% | $19.60 | $19.88 | $19.60 | 3,984,292 | |
| $19.70 | +0.15 | +0.8% | $19.59 | $19.80 | $19.59 | 4,351,796 | |
| $19.55 | +0.11 | +0.6% | $19.32 | $19.58 | $19.30 | 3,827,650 | |
| $19.44 | -0.32 | -1.6% | $19.60 | $19.67 | $19.32 | 4,570,279 | |
| $19.76 | +0.09 | +0.5% | $19.64 | $19.78 | $19.40 | 12,545,203 | |
| $19.67 | 0.00 | 0.0% | $19.72 | $19.85 | $19.57 | 13,432,726 | |
| $19.67 | +0.68 | +3.6% | $18.99 | $19.74 | $18.99 | 21,229,893 | |
| $18.99 | -0.07 | -0.4% | $19.00 | $19.06 | $18.72 | 3,208,782 | |
| $19.06 | +0.26 | +1.4% | $18.66 | $19.24 | $18.66 | 9,969,293 | |
| $18.80 | -0.09 | -0.5% | $18.79 | $18.95 | $18.73 | 5,832,690 | |
| $18.89 | -0.05 | -0.3% | $18.95 | $18.97 | $18.75 | 6,090,505 | |
| $18.94 | +0.05 | +0.3% | $18.89 | $19.01 | $18.71 | 6,422,965 | |
| $18.89 | +0.10 | +0.5% | $18.79 | $18.98 | $18.72 | 8,870,559 | |
| $18.79 | -0.04 | -0.2% | $18.60 | $18.81 | $18.48 | 9,249,803 | |
| $18.83 | +0.07 | +0.4% | $18.66 | $18.94 | $18.66 | 4,866,623 | |
| $18.76 | -0.19 | -1.0% | $18.95 | $19.03 | $18.70 | 5,808,570 | |
| $18.95 | +0.17 | +0.9% | $18.95 | $19.04 | $18.66 | 8,911,767 | |
| $18.78 | -0.03 | -0.2% | $18.80 | $19.08 | $18.54 | 19,849,736 | |
| $18.81 | -0.35 | -1.8% | $18.89 | $18.98 | $18.64 | 11,274,563 | |
| $19.16 | +0.26 | +1.4% | $18.90 | $19.23 | $18.82 | 18,231,963 | |
| $18.90 | +0.21 | +1.1% | $18.66 | $18.92 | $18.54 | 10,192,757 | |
| $18.69 | +0.01 | +0.1% | $18.62 | $18.86 | $18.56 | 7,157,750 | |
| $18.68 | +0.04 | +0.2% | $18.67 | $18.86 | $18.59 | 7,668,946 | |
| $18.64 | +0.02 | +0.1% | $18.62 | $18.84 | $18.60 | 12,738,982 | |
| $18.62 | +0.05 | +0.3% | $18.57 | $18.70 | $18.37 | 7,319,388 | |
| $18.57 | -0.19 | -1.0% | $18.94 | $18.94 | $18.46 | 12,144,602 | |
| $18.76 | -0.34 | -1.8% | $19.09 | $19.12 | $18.60 | 9,906,330 | |
| $19.10 | -0.28 | -1.4% | $19.20 | $19.28 | $18.96 | 8,472,241 | |
| $19.38 | +0.72 | +3.9% | $18.66 | $19.50 | $18.62 | 29,700,732 | |
| $18.66 | +0.38 | +2.1% | $18.37 | $18.94 | $18.26 | 24,058,572 | |
| $18.28 | +0.11 | +0.6% | $18.36 | $18.39 | $18.20 | 9,100,025 | |
| $18.17 | -0.07 | -0.4% | $18.24 | $18.29 | $18.11 | 6,608,693 | |
| $18.24 | +0.34 | +1.9% | $18.06 | $18.27 | $17.87 | 10,640,046 | |
| $17.90 | +0.02 | +0.1% | $18.00 | $18.10 | $17.77 | 9,812,471 | |
| $17.88 | -0.23 | -1.3% | $18.11 | $18.11 | $17.65 | 15,569,348 | |
| $18.11 | -0.18 | -1.0% | $18.30 | $18.30 | $18.00 | 8,043,859 | |
| $18.29 | +0.20 | +1.1% | $18.15 | $18.41 | $18.15 | 7,939,205 | |
| $18.09 | -0.11 | -0.6% | $18.36 | $18.36 | $17.94 | 11,219,395 | |
| $18.20 | -0.09 | -0.5% | $18.17 | $18.35 | $18.08 | 12,453,355 | |
| $18.29 | -0.22 | -1.2% | $18.40 | $18.44 | $18.17 | 11,908,787 | |
| $18.51 | -0.19 | -1.0% | $18.70 | $18.79 | $18.45 | 8,025,844 | |
| $18.70 | +0.24 | +1.3% | $18.50 | $18.94 | $18.39 | 21,931,779 | |
| $18.46 | -0.22 | -1.2% | $18.57 | $18.86 | $18.33 | 12,743,674 | |
| $18.68 | -0.27 | -1.4% | $18.67 | $18.87 | $18.36 | 14,378,901 | |
| $18.95 | -0.20 | -1.0% | $19.15 | $19.15 | $18.64 | 20,733,840 | |
| $19.15 | -0.24 | -1.2% | $19.39 | $19.48 | $19.01 | 8,636,844 |
- Ticker
- HKEX:836
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $20.12 (+2.4%) on Nov 3, 2026
Summary of unaudited financial statements of China Resources Power investment company limited, a wholly-owned subsidiary of the company for the first nine months of 2026
Oct 30, 2026
Closed $19.65 (-1.4%) on Nov 2, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 28, 2026
Closed $19.47 (+2.3%) on Oct 29, 2026
Inside information unaudited financial results of China Resources new energy for the nine months ended 30 September 2026
Oct 28, 2026
Closed $19.47 (+2.3%) on Oct 29, 2026
September 2026 Update on Power Plant Net Generation Figures
Oct 15, 2026
Closed $19.83 (-0.9%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $19.55 (+0.6%) on Oct 5, 2026
Dividend Currency Election Form for the interim dividend for the six months ended 30 June 2026
Sep 24, 2026
Closed $18.99 (-0.4%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $18.99 (-0.4%) on Sep 25, 2026
Letter to Non-Registered Shareholders - Notice of publication of Interim Report 2026 and Reply Form
Sep 24, 2026
Closed $18.99 (-0.4%) on Sep 25, 2026
August 2026 Update on Power Plant Net Generation Figures
Sep 17, 2026
Closed $18.89 (+0.5%) on Sep 18, 2026
China Resources Power Holdings Co. Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 11 in the last 12 months · 34 in all · newest Nov 2, 2026 · oldest 2019
Where China Resources Power Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:836 華潤電力 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:CRP | gettex | Germany | EUR |
| Stuttgart:CRP | Stuttgart | Germany | EUR |
| Lang & Schwarz:784581 | Lang & Schwarz | Germany | EUR |
| LS Exchange:784581 | LS Exchange | Germany | EUR |
| OTC:CRPJY | OTC | United States | USD |
| BX Swiss:CRP | BX Swiss | Switzerland | CHF |
| Munich:CRP | Munich | Germany | EUR |
| Frankfurt:CRP | Frankfurt | Germany | EUR |
| Tradegate:CRP | Tradegate | Germany | EUR |
| Dusseldorf:CRP | Dusseldorf | Germany | EUR |
| OTC:CRPJF | OTC | United States | USD |
| Frankfurt:CRP0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about China Resources Power Holdings Co. Ltd.