Stock listing
HKEX:83555 Global X Hang Seng High Dividend Yield Enhanced Income ETF 股價
Hong Kong listing (HKEX) of Global X Hang Seng High Dividend Yield Enhanced Income ETF · home listing HKEX:3555
Follow Global X Hang Seng High Dividend Yield Enhanced Income ETF into a list and get an email when it puts out news.
Home listing price · HKEX:3555
$7.92 HKD -0.01 (-0.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3555
- Day range
- $7.88 – $7.96 HKDNov 6, 2026
- Volume
- 2.15M sharesNov 6, 2026
- Traded on an average day
- $5.59M HKDMedian day 599,310 shares · last 3 months, Aug 20, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3555 · Home | $7.915 HKD | -0.015 (-0.2%) | 2,146,600 | $7.90 | $7.96 | $7.88 | $7.93 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 20, 2026 – Nov 6, 2026 · HKEX:3555 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.915 | -0.015 | -0.2% | $7.90 | $7.96 | $7.88 | 2,146,600 | |
| $7.93 | -0.01 | -0.1% | $7.96 | $8.00 | $7.93 | 776,700 | |
| $7.94 | +0.015 | +0.2% | $7.925 | $7.94 | $7.915 | 444,700 | |
| $7.925 | +0.04 | +0.5% | $7.885 | $7.935 | $7.86 | 826,500 | |
| $7.885 | -0.02 | -0.3% | $7.91 | $7.96 | $7.85 | 477,200 | |
| $7.905 | +0.08 | +1.0% | $7.78 | $7.905 | $7.745 | 1,021,800 | |
| $7.825 | +0.005 | +0.1% | $7.82 | $7.88 | $7.80 | 1,089,800 | |
| $7.82 | -0.01 | -0.1% | $7.83 | $7.83 | $7.78 | 924,700 | |
| $7.83 | -0.04 | -0.5% | $7.87 | $7.89 | $7.82 | 599,310 | |
| $7.87 | +0.03 | +0.4% | $7.83 | $7.88 | $7.825 | 669,500 | |
| $7.84 | +0.055 | +0.7% | $7.825 | $7.84 | $7.75 | 1,530,400 | |
| $7.785 | -0.155 | -2.0% | $7.94 | $7.94 | $7.775 | 1,928,600 | |
| $7.94 | -0.03 | -0.4% | $7.975 | $7.98 | $7.935 | 688,300 | |
| $7.97 | -0.055 | -0.7% | $8.025 | $8.05 | $7.97 | 730,700 | |
| $8.025 | +0.015 | +0.2% | $8.025 | $8.065 | $8.015 | 441,567 | |
| $8.01 | -0.065 | -0.8% | $8.05 | $8.05 | $7.96 | 970,600 | |
| $8.075 | +0.025 | +0.3% | $8.05 | $8.10 | $8.04 | 663,300 | |
| $8.05 | +0.02 | +0.2% | $8.03 | $8.095 | $7.995 | 426,700 | |
| $8.03 | +0.01 | +0.1% | $8.03 | $8.08 | $8.01 | 524,298 | |
| $8.02 | +0.10 | +1.3% | $8.00 | $8.035 | $7.95 | 658,790 | |
| $7.92 | +0.015 | +0.2% | $7.91 | $8.01 | $7.91 | 578,600 | |
| $7.905 | +0.025 | +0.3% | $7.88 | $7.905 | $7.865 | 516,300 | |
| $7.88 | +0.03 | +0.4% | $7.90 | $7.90 | $7.855 | 554,900 | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.855 | $7.82 | 386,100 | |
| $7.85 | -0.125 | -1.6% | $7.985 | $7.985 | $7.83 | 1,347,000 | |
| $7.975 | -0.015 | -0.2% | $7.95 | $7.98 | $7.89 | 515,000 | |
| $7.99 | -0.015 | -0.2% | $8.005 | $8.01 | $7.98 | 747,219 | |
| $8.005 | +0.09 | +1.1% | $7.91 | $8.01 | $7.91 | 430,600 | |
| $7.915 | -0.095 | -1.2% | $8.03 | $8.03 | $7.87 | 792,600 | |
| $8.01 | +0.04 | +0.5% | $7.97 | $8.01 | $7.95 | 420,700 | |
| $7.97 | -0.01 | -0.1% | $7.98 | $8.00 | $7.96 | 278,700 | |
| $7.98 | -0.04 | -0.5% | $8.02 | $8.02 | $7.96 | 267,600 | |
| $8.02 | +0.085 | +1.1% | $7.94 | $8.02 | $7.935 | 345,600 | |
| $7.935 | +0.005 | +0.1% | $7.96 | $7.98 | $7.93 | 637,900 | |
| $7.93 | -0.055 | -0.7% | $7.95 | $7.955 | $7.88 | 449,500 | |
| $7.985 | +0.04 | +0.5% | $8.00 | $8.00 | $7.93 | 382,270 | |
| $7.945 | -0.065 | -0.8% | $8.01 | $8.015 | $7.935 | 834,600 | |
| $8.01 | +0.015 | +0.2% | $7.995 | $8.03 | $7.97 | 699,900 | |
| $7.995 | -0.075 | -0.9% | $8.06 | $8.07 | $7.98 | 1,538,900 | |
| $8.07 | -0.045 | -0.6% | $8.08 | $8.10 | $8.05 | 1,005,100 | |
| $8.115 | -0.01 | -0.1% | $8.12 | $8.135 | $8.09 | 220,900 | |
| $8.125 | +0.02 | +0.2% | $8.10 | $8.14 | $8.07 | 98,000 | |
| $8.105 | -0.025 | -0.3% | $8.20 | $8.20 | $8.07 | 317,500 | |
| $8.13 | +0.07 | +0.9% | $8.115 | $8.145 | $8.115 | 163,500 | |
| $8.06 | +0.005 | +0.1% | $8.08 | $8.125 | $8.06 | 197,900 | |
| $8.055 | -0.005 | -0.1% | $8.06 | $8.06 | $7.965 | 486,000 | |
| $8.06 | -0.03 | -0.4% | $8.075 | $8.08 | $8.045 | 643,400 | |
| $8.09 | -0.075 | -0.9% | $8.175 | $8.175 | $8.065 | 811,700 | |
| $8.165 | +0.005 | +0.1% | $8.15 | $8.185 | $8.105 | 337,100 | |
| $8.16 | -0.045 | -0.5% | $8.205 | $8.205 | $8.12 | 320,800 | |
| $8.205 | 0.00 | 0.0% | $8.45 | $8.45 | $8.20 | 851,300 | |
| $8.205 | -0.035 | -0.4% | $8.265 | $8.27 | $8.205 | 650,200 | |
| $8.24 | 0.00 | 0.0% | $8.25 | $8.265 | $8.20 | 559,100 | |
| $8.24 | +0.12 | +1.5% | $8.135 | $8.245 | $8.135 | 2,290,000 | |
| $8.12 | — | — | $8.08 | $8.13 | $8.07 | 292,000 |
- Ticker
- HKEX:83555
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Nov 6, 2026
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Latest news
Summary Information
Nov 5, 2026
Closed $7.92 (-0.2%) on Nov 6, 2026
Prospectus
Nov 2, 2026
Closed $7.93 (+0.5%) on Nov 3, 2026
All Global X Hang Seng High Dividend Yield Enhanced Income ETF news
Global X Hang Seng High Dividend Yield Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 6, 2026 · oldest 2026
Where Global X Hang Seng High Dividend Yield Enhanced Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3555 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:41555 | HKEX | Hong Kong | USD |
| HKEX:83555 · This page | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about Global X Hang Seng High Dividend Yield Enhanced Income ETF.