Stock listing
HKEX:8349 Yunhong Guixin Group Holdings Limited (硅鑫集團) 股價
Follow Yunhong Guixin Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8349
$1.29 HKD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $1.29 – $1.29 HKDNov 5, 2026
- Market cap
- $516.0M HKDAt the close on Nov 5, 2026 · price × 400.0M shares outstanding
- 52-week range
- $1.16 – $2.26 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 HKDMedian day 0 shares · 63 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8349 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 |
- Ticker
- HKEX:8349
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.29 (0.0%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.29 (0.0%) on Oct 7, 2026
Quarterly update on resumption progress and business operations and continued suspension of trading
Sep 29, 2026
Closed $1.29 (0.0%) on Sep 30, 2026
Resumption guidance, update on the resumption progress and continued suspension of trading
Jun 29, 2026
Closed $1.29 (0.0%) on Jun 30, 2026
Yunhong Guixin Group Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yunhong Guixin Group Holdings Limited.