Stock listing
HKEX:8348 Tianjin Binhai Teda Logistics (Group) Corp. Ltd. (濱海泰達物流) 股價
Follow Tianjin Binhai Teda Logistics (Group) Corp. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8348
$0.255 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.250 – $0.270 HKDNov 3, 2026
- Market cap
- $90.22M HKDAt the close on Nov 3, 2026 · price × 353.8M shares outstanding
- 52-week range
- $0.250 – $0.460 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16,702 HKDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8348 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 232,000 | |
| $0.255 | -0.015 | -5.6% | $0.270 | $0.270 | $0.250 | 232,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 146,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.040 | -12.5% | $0.280 | $0.280 | $0.280 | 8,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | +0.020 | +6.7% | $0.320 | $0.320 | $0.320 | 4,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.270 | $0.300 | $0.270 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.270 | $0.300 | $0.270 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.270 | $0.300 | $0.270 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.270 | $0.300 | $0.270 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.270 | $0.300 | $0.270 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.270 | $0.300 | $0.270 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.270 | $0.300 | $0.270 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.270 | $0.300 | $0.270 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.270 | $0.300 | $0.270 | 348,000 | |
| $0.300 | +0.030 | +11.1% | $0.270 | $0.300 | $0.270 | 348,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 14,000 | |
| $0.270 | -0.030 | -10.0% | $0.280 | $0.280 | $0.270 | 16,000 | |
| $0.300 | 0.000 | 0.0% | $0.280 | $0.300 | $0.250 | 60,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 660,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 30,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 1,530,000 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.300 | 8,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 4,000 | |
| $0.310 | -0.045 | -12.7% | $0.325 | $0.325 | $0.310 | 8,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 12,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 12,000 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.365 | $0.360 | 12,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | +0.035 | +10.6% | $0.360 | $0.365 | $0.360 | 12,000 |
- Ticker
- HKEX:8348
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the month ended 30th September 2026
Sep 30, 2026
Closed $0.32 (0.0%) on Oct 2, 2026
Articles of Association
Jun 22, 2026
Closed $0.34 (0.0%) on Jun 23, 2026
Tianjin Binhai Teda Logistics (Group) Corp. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tianjin Binhai Teda Logistics (Group) Corp. Ltd.