Stock listing
HKEX:8347 F8 Enterprises (Holdings) Group Limited (F8企業) 股價
Follow F8 Enterprises (Holdings) Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8347
$0.14 HKD +0.01 (+11.1%)
Close on Nov 2, 2026
- Day range
- $0.125 – $0.14 HKDNov 2, 2026
- Volume
- 822,400 sharesNov 2, 2026
- Market cap
- $19.25M HKDAt the close on Nov 2, 2026 · price × 137.5M shares outstanding
- 52-week range
- $0.101 – $0.169 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,523 HKDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8347 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | +0.014 | +11.1% | $0.125 | $0.14 | $0.125 | 822,400 | |
| $0.126 | 0.00 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | -0.012 | -8.7% | $0.122 | $0.126 | $0.122 | 208,000 | |
| $0.138 | +0.01 | +7.8% | $0.122 | $0.139 | $0.122 | 192,000 | |
| $0.128 | 0.00 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | -0.012 | -8.6% | $0.122 | $0.128 | $0.122 | 184,000 | |
| $0.14 | +0.01 | +7.7% | $0.138 | $0.148 | $0.138 | 96,000 | |
| $0.13 | +0.001 | +0.8% | $0.13 | $0.13 | $0.13 | 32,000 | |
| $0.129 | 0.00 | 0.0% | $0.13 | $0.13 | $0.129 | 0 | |
| $0.129 | -0.001 | -0.8% | $0.13 | $0.13 | $0.129 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 8,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.108 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.108 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.108 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.108 | 0 | |
| $0.12 | +0.008 | +7.1% | $0.115 | $0.12 | $0.108 | 123,100 | |
| $0.112 | 0.00 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.00 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.00 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | -0.003 | -2.6% | $0.115 | $0.115 | $0.108 | 123,100 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 4,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 56,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 56,000 | |
| $0.12 | -0.008 | -6.3% | $0.128 | $0.128 | $0.12 | 61,600 | |
| $0.128 | 0.00 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.00 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | +0.016 | +14.3% | $0.13 | $0.13 | $0.128 | 152,000 | |
| $0.112 | 0.00 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | -0.007 | -5.9% | $0.107 | $0.116 | $0.107 | 1,184,000 | |
| $0.119 | 0.00 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.00 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.00 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.00 | 0.0% | $0.119 | $0.119 | $0.119 | 112,000 | |
| $0.119 | 0.00 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.00 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.00 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | +0.013 | +12.3% | $0.119 | $0.119 | $0.119 | 112,000 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.00 | 0.0% | $0.105 | $0.106 | $0.102 | 244,000 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 48,000 | |
| $0.106 | +0.001 | +1.0% | $0.11 | $0.11 | $0.105 | 48,000 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 48,000 | |
| $0.105 | 0.00 | 0.0% | $0.112 | $0.112 | $0.103 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.112 | $0.112 | $0.103 | 0 | |
| $0.105 | +0.001 | +1.0% | $0.112 | $0.112 | $0.103 | 11,200 | |
| $0.104 | 0.00 | 0.0% | $0.104 | $0.118 | $0.104 | 11,200 | |
| $0.104 | +0.001 | +1.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.103 | 0.00 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.00 | 0.0% | $0.103 | $0.103 | $0.103 | 0 |
- Ticker
- HKEX:8347
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Mthly Return of Movements in Securities for the mth ended 31 Oct 2026
Latest news
Mthly Return of Movements in Securities for the mth ended 30 Sep 2026
Oct 2, 2026
Closed $0.12 (0.0%) on Oct 5, 2026
Notice of board meeting
Jun 15, 2026
Closed $0.116 (0.0%) on Jun 16, 2026
F8 Enterprises (Holdings) Group Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about F8 Enterprises (Holdings) Group Limited.