Stock listing
HKEX:83437 Bosera China Reform HK Ctrl-Soes High Div Yield Ind ETF HKD Counter 股價
Hong Kong listing (HKEX) of Bosera China Reform HK Ctrl-Soes High Div Yield Ind ETF HKD Counter · home listing HKEX:3437
Follow Bosera China Reform HK Ctrl-Soes High Div Yield Ind ETF HKD Counter into a list and get an email when it puts out news.
Home listing price · HKEX:3437
$9.80 HKD -0.04 (-0.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3437
- Day range
- $9.71 – $9.89 HKDNov 6, 2026
- Volume
- 1.31M sharesNov 6, 2026
- 52-week range
- $9.05 – $11.48 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5.16M HKDMedian day 347,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3437 · Home | $9.795 HKD | -0.04 (-0.4%) | 1,311,986 | $9.835 | $9.885 | $9.705 | $9.835 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3437 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.795 | -0.04 | -0.4% | $9.835 | $9.885 | $9.705 | 1,311,986 | |
| $9.835 | -0.10 | -1.0% | $9.935 | $9.935 | $9.725 | 1,288,300 | |
| $9.935 | +0.07 | +0.7% | $9.91 | $9.955 | $9.88 | 548,300 | |
| $9.865 | 0.00 | 0.0% | $9.83 | $9.87 | $9.635 | 1,294,300 | |
| $9.865 | +0.03 | +0.3% | $9.84 | $9.99 | $9.79 | 3,978,200 | |
| $9.835 | +0.295 | +3.1% | $9.605 | $9.845 | $9.605 | 425,300 | |
| $9.54 | +0.04 | +0.4% | $9.585 | $9.64 | $9.54 | 138,502 | |
| $9.50 | -0.03 | -0.3% | $9.50 | $9.515 | $9.46 | 148,601 | |
| $9.53 | +0.01 | +0.1% | $9.52 | $9.56 | $9.495 | 313,300 | |
| $9.52 | +0.20 | +2.1% | $9.40 | $9.52 | $9.40 | 298,100 | |
| $9.32 | +0.005 | +0.1% | $9.365 | $9.375 | $9.26 | 422,930 | |
| $9.315 | -0.205 | -2.2% | $9.56 | $9.60 | $9.285 | 963,500 | |
| $9.52 | -0.13 | -1.3% | $9.65 | $9.69 | $9.49 | 715,190 | |
| $9.65 | -0.105 | -1.1% | $9.755 | $9.755 | $9.645 | 347,400 | |
| $9.755 | -0.03 | -0.3% | $9.785 | $9.85 | $9.74 | 118,001 | |
| $9.785 | -0.215 | -2.1% | $9.985 | $9.985 | $9.71 | 460,400 | |
| $10.00 | +0.05 | +0.5% | $9.96 | $10.05 | $9.96 | 341,100 | |
| $9.95 | +0.12 | +1.2% | $9.85 | $9.96 | $9.85 | 391,702 | |
| $9.83 | -0.03 | -0.3% | $9.86 | $9.945 | $9.82 | 949,460 | |
| $9.86 | +0.075 | +0.8% | $9.86 | $9.87 | $9.825 | 219,914 | |
| $9.785 | +0.135 | +1.4% | $9.66 | $9.88 | $9.65 | 483,187 | |
| $9.65 | -0.01 | -0.1% | $9.67 | $9.685 | $9.65 | 187,900 | |
| $9.66 | +0.07 | +0.7% | $9.68 | $9.705 | $9.65 | 202,600 | |
| $9.59 | -0.02 | -0.2% | $9.61 | $9.62 | $9.56 | 1,849,100 | |
| $9.61 | -0.095 | -1.0% | $9.705 | $9.705 | $9.60 | 570,400 | |
| $9.705 | +0.015 | +0.2% | $9.69 | $9.79 | $9.635 | 230,000 | |
| $9.69 | -0.40 | -4.0% | $10.00 | $10.00 | $9.67 | 647,014 | |
| $10.09 | +0.12 | +1.2% | $9.995 | $10.12 | $9.995 | 1,106,300 | |
| $9.97 | -0.09 | -0.9% | $10.06 | $10.06 | $9.90 | 898,000 | |
| $10.06 | +0.04 | +0.4% | $10.02 | $10.06 | $10.02 | 169,700 | |
| $10.02 | -0.06 | -0.6% | $10.08 | $10.09 | $10.01 | 458,200 | |
| $10.08 | -0.01 | -0.1% | $10.05 | $10.09 | $10.02 | 291,780 | |
| $10.09 | +0.07 | +0.7% | $10.02 | $10.12 | $9.99 | 363,193 | |
| $10.02 | -0.03 | -0.3% | $10.05 | $10.08 | $10.01 | 336,300 | |
| $10.05 | -0.07 | -0.7% | $10.08 | $10.08 | $9.965 | 302,000 | |
| $10.12 | -0.01 | -0.1% | $10.15 | $10.16 | $10.05 | 213,146 | |
| $10.13 | -0.05 | -0.5% | $10.18 | $10.18 | $10.09 | 359,870 | |
| $10.18 | -0.05 | -0.5% | $10.23 | $10.23 | $10.14 | 226,296 | |
| $10.23 | -0.11 | -1.1% | $10.03 | $10.30 | $10.03 | 265,000 | |
| $10.34 | -0.03 | -0.3% | $10.35 | $10.40 | $10.32 | 148,400 | |
| $10.37 | +0.07 | +0.7% | $10.30 | $10.40 | $10.30 | 298,860 | |
| $10.30 | +0.20 | +2.0% | $10.10 | $10.30 | $10.10 | 313,008 | |
| $10.10 | -0.09 | -0.9% | $10.18 | $10.19 | $10.06 | 426,200 | |
| $10.19 | +0.09 | +0.9% | $10.20 | $10.24 | $10.13 | 165,200 | |
| $10.10 | -0.04 | -0.4% | $10.25 | $10.25 | $10.10 | 105,800 | |
| $10.14 | -0.06 | -0.6% | $10.20 | $10.20 | $10.05 | 228,300 | |
| $10.20 | -0.03 | -0.3% | $10.38 | $10.38 | $10.19 | 831,400 | |
| $10.23 | -0.03 | -0.3% | $10.26 | $10.30 | $10.11 | 346,600 | |
| $10.26 | +0.03 | +0.3% | $10.23 | $10.28 | $10.17 | 228,600 | |
| $10.23 | +0.04 | +0.4% | $10.21 | $10.26 | $10.18 | 222,160 | |
| $10.19 | -0.02 | -0.2% | $10.19 | $10.25 | $10.15 | 1,440,700 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.25 | $10.20 | 197,500 | |
| $10.21 | +0.06 | +0.6% | $10.15 | $10.23 | $10.15 | 324,900 | |
| $10.15 | +0.15 | +1.5% | $10.05 | $10.16 | $10.04 | 785,019 | |
| $10.00 | +0.05 | +0.5% | $10.00 | $10.04 | $9.94 | 545,700 | |
| $9.95 | +0.005 | +0.1% | $9.93 | $9.995 | $9.88 | 196,700 | |
| $9.945 | +0.035 | +0.4% | $9.91 | $9.97 | $9.895 | 266,748 | |
| $9.91 | +0.165 | +1.7% | $9.80 | $9.95 | $9.80 | 383,100 | |
| $9.745 | +0.03 | +0.3% | $9.715 | $9.785 | $9.675 | 496,900 | |
| $9.715 | -0.075 | -0.8% | $9.79 | $9.79 | $9.715 | 385,200 | |
| $9.79 | -0.07 | -0.7% | $9.86 | $9.86 | $9.755 | 99,800 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.985 | $9.83 | 525,603 | |
| $9.86 | +0.075 | +0.8% | $9.785 | $9.87 | $9.785 | 406,100 | |
| $9.785 | +0.065 | +0.7% | $9.74 | $9.795 | $9.74 | 218,266 | |
| $9.72 | -0.06 | -0.6% | $9.78 | $9.78 | $9.67 | 509,900 |
- Ticker
- HKEX:83437
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Nov 6, 2026
03437 & 09437 & 83437 news
Latest news
All Bosera China Reform HK Ctrl-Soes High Div Yield Ind ETF HKD Counter news
Bosera China Reform HK Ctrl-Soes High Div Yield Ind ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 6, 2026 · oldest 2026
Where Bosera China Reform HK Ctrl-Soes High Div Yield Ind ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3437 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:83437 · This page | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about Bosera China Reform HK Ctrl-Soes High Div Yield Ind ETF HKD Counter.