Stock listing
HKEX:8341 Aeso Holding Limited (艾碩控股) 股價
Follow Aeso Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:8341
$0.136 HKD -0.009 (-6.2%)
Close on Oct 30, 2026
- Day range
- $0.136 – $0.136 HKDOct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- Market cap
- $32.64M HKDAt the close on Oct 30, 2026 · price × 240.0M shares outstanding
- 52-week range
- $0.110 – $0.320 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,403 HKDMedian day 5,000 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8341 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.136 | -0.009 | -6.2% | $0.136 | $0.136 | $0.136 | 8,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.136 | 50,000 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.136 | 65,000 | |
| $0.145 | 0.000 | 0.0% | $0.135 | $0.145 | $0.135 | 53,000 | |
| $0.145 | 0.000 | 0.0% | $0.135 | $0.145 | $0.135 | 53,000 | |
| $0.145 | 0.000 | 0.0% | $0.135 | $0.145 | $0.135 | 53,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.135 | $0.145 | $0.135 | 53,000 | |
| $0.150 | +0.014 | +10.3% | $0.132 | $0.150 | $0.132 | 32,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.141 | $0.146 | $0.132 | 180,000 | |
| $0.136 | -0.014 | -9.3% | $0.141 | $0.146 | $0.132 | 180,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.172 | $0.145 | 209,500 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 45,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 5,000 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 5,000 | |
| $0.150 | +0.014 | +10.3% | $0.150 | $0.150 | $0.150 | 5,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | +0.001 | +0.7% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.001 | -0.7% | $0.136 | $0.136 | $0.134 | 20,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | -0.004 | -2.9% | $0.134 | $0.136 | $0.134 | 61,500 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 15,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 5,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.142 | $0.145 | $0.142 | 10,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.134 | 10,000 | |
| $0.145 | 0.000 | 0.0% | $0.142 | $0.145 | $0.142 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.001 | +0.7% | $0.142 | $0.145 | $0.142 | 15,000 | |
| $0.144 | -0.007 | -4.6% | $0.150 | $0.150 | $0.142 | 10,000 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | +0.001 | +0.7% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 25,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.001 | -0.7% | $0.151 | $0.151 | $0.150 | 80,000 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | -0.010 | -6.2% | $0.151 | $0.151 | $0.151 | 30,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 0 | |
| $0.161 | -0.003 | -1.8% | $0.161 | $0.161 | $0.161 | 10,000 | |
| $0.164 | -0.008 | -4.7% | $0.164 | $0.164 | $0.164 | 50,000 | |
| $0.172 | -0.002 | -1.1% | $0.161 | $0.172 | $0.161 | 70,000 | |
| $0.174 | +0.018 | +11.5% | $0.170 | $0.174 | $0.150 | 215,000 | |
| $0.156 | 0.000 | 0.0% | $0.150 | $0.156 | $0.150 | 51,500 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.161 | $0.140 | 51,500 | |
| $0.156 | +0.002 | +1.3% | $0.150 | $0.156 | $0.150 | 155,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 15,000 |
- Ticker
- HKEX:8341
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended September 30, 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended September 30, 2026
Oct 2, 2026
Closed $0.14 (-3.4%) on Oct 5, 2026
Poll results of annual general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.145 (0.0%) on Sep 30, 2026
Notice of board meeting
Jun 16, 2026
Closed $0.156 (0.0%) on Jun 17, 2026
Aeso Holding Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Aeso Holding Limited.