Stock listing
HKEX:8337 Directel Holdings Limited (直通電訊) 股價
Follow Directel Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8337
$0.208 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.171 – $0.209 HKDOct 30, 2026
- Volume
- 161,500 sharesOct 30, 2026
- Market cap
- $50.93M HKDAt the close on Oct 30, 2026 · price × 244.9M shares outstanding
- 52-week range
- $0.093 – $0.220 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,085 HKDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8337 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.208 | 0.000 | 0.0% | $0.171 | $0.209 | $0.171 | 161,500 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 0 | |
| $0.208 | -0.001 | -0.5% | $0.171 | $0.208 | $0.171 | 160,000 | |
| $0.209 | 0.000 | 0.0% | $0.172 | $0.209 | $0.172 | 160,000 | |
| $0.209 | 0.000 | 0.0% | $0.172 | $0.209 | $0.172 | 160,000 | |
| $0.209 | 0.000 | 0.0% | $0.209 | $0.209 | $0.209 | 50,000 | |
| $0.209 | +0.038 | +22.2% | $0.188 | $0.209 | $0.188 | 170,000 | |
| $0.171 | 0.000 | 0.0% | $0.154 | $0.187 | $0.154 | 140,000 | |
| $0.171 | 0.000 | 0.0% | $0.171 | $0.171 | $0.171 | 0 | |
| $0.171 | -0.039 | -18.6% | $0.115 | $0.208 | $0.115 | 430,000 | |
| $0.210 | 0.000 | 0.0% | $0.175 | $0.210 | $0.175 | 50,000 | |
| $0.210 | +0.032 | +18.0% | $0.179 | $0.220 | $0.130 | 290,000 | |
| $0.178 | +0.028 | +18.7% | $0.178 | $0.178 | $0.178 | 144,000 | |
| $0.150 | +0.022 | +17.2% | $0.120 | $0.150 | $0.120 | 420,000 | |
| $0.128 | -0.005 | -3.8% | $0.137 | $0.150 | $0.128 | 230,000 | |
| $0.133 | +0.020 | +17.7% | $0.114 | $0.135 | $0.114 | 260,000 | |
| $0.113 | -0.005 | -4.2% | $0.111 | $0.113 | $0.111 | 25,000 | |
| $0.118 | +0.008 | +7.3% | $0.129 | $0.147 | $0.117 | 330,000 | |
| $0.110 | 0.000 | 0.0% | $0.107 | $0.110 | $0.107 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.010 | -8.3% | $0.107 | $0.110 | $0.107 | 10,000 | |
| $0.120 | +0.001 | +0.8% | $0.106 | $0.120 | $0.106 | 20,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | -0.003 | -2.5% | $0.105 | $0.119 | $0.105 | 568,500 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | -0.003 | -2.4% | $0.112 | $0.123 | $0.102 | 170,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.129 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.129 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.129 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.129 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.129 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.129 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.129 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.129 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.129 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.129 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.129 | $0.125 | 0 | |
| $0.125 | -0.001 | -0.8% | $0.128 | $0.129 | $0.125 | 0 | |
| $0.126 | 0.000 | 0.0% | $0.128 | $0.129 | $0.126 | 0 | |
| $0.126 | -0.001 | -0.8% | $0.128 | $0.129 | $0.126 | 0 | |
| $0.127 | -0.001 | -0.8% | $0.128 | $0.129 | $0.127 | 0 | |
| $0.128 | -0.001 | -0.8% | $0.128 | $0.129 | $0.128 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.128 | $0.129 | $0.128 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.128 | $0.129 | $0.128 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.128 | $0.129 | $0.128 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.128 | $0.129 | $0.128 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.128 | $0.129 | $0.128 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.128 | $0.129 | $0.128 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.128 | $0.129 | $0.128 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | +0.019 | +17.3% | $0.128 | $0.129 | $0.128 | 160,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 |
- Ticker
- HKEX:8337
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.118 (+7.3%) on Oct 6, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.11 (-8.3%) on Sep 29, 2026
Next Day Disclosure Return
Sep 18, 2026
Closed $0.122 (0.0%) on Sep 21, 2026
Company information sheet
Sep 18, 2026
Closed $0.122 (0.0%) on Sep 21, 2026
Exchange notice - resumption of trading
Sep 18, 2026
Closed $0.122 (-2.4%) on Sep 18, 2026
Effective date of the capital Reduction of issued shares and Sub-division of unissued shares and exchange of share certificates and resumption of trading
Sep 18, 2026
Closed $0.122 (-2.4%) on Sep 18, 2026
Trading halt
Sep 15, 2026
Closed $0.125 (0.0%) on Sep 16, 2026
Exchange notice - trading halt
Sep 15, 2026
Closed $0.125 (0.0%) on Sep 16, 2026
Directel Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 8 in the last 12 months · 13 in all · newest Oct 5, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Directel Holdings Limited.