Stock listing
HKEX:8331 P.B. Group Limited (倍搏集團) 股價
Follow P.B. Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8331
$0.23 HKD +0.03 (+12.7%)
Close on Nov 2, 2026
- Day range
- $0.201 – $0.23 HKDNov 2, 2026
- Volume
- 250,000 sharesNov 2, 2026
- Market cap
- $36.60M HKDAt the close on Nov 2, 2026 · price × 159.1M shares outstanding
- 52-week range
- $0.17 – $0.50 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,321 HKDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8331 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | +0.026 | +12.7% | $0.201 | $0.23 | $0.201 | 250,000 | |
| $0.204 | -0.021 | -9.3% | $0.20 | $0.204 | $0.20 | 190,000 | |
| $0.225 | +0.022 | +10.8% | $0.204 | $0.227 | $0.204 | 210,000 | |
| $0.203 | -0.026 | -11.4% | $0.20 | $0.203 | $0.20 | 190,000 | |
| $0.229 | +0.022 | +10.6% | $0.196 | $0.229 | $0.196 | 130,000 | |
| $0.207 | -0.019 | -8.4% | $0.205 | $0.207 | $0.205 | 90,000 | |
| $0.226 | +0.024 | +11.9% | $0.21 | $0.226 | $0.21 | 100,000 | |
| $0.202 | -0.025 | -11.0% | $0.198 | $0.202 | $0.198 | 90,000 | |
| $0.227 | +0.032 | +16.4% | $0.195 | $0.227 | $0.195 | 100,000 | |
| $0.195 | -0.019 | -8.9% | $0.191 | $0.21 | $0.191 | 80,000 | |
| $0.214 | +0.014 | +7.0% | $0.20 | $0.214 | $0.20 | 60,000 | |
| $0.20 | +0.023 | +13.0% | $0.194 | $0.20 | $0.194 | 40,000 | |
| $0.177 | -0.023 | -11.5% | $0.19 | $0.19 | $0.17 | 120,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.002 | -1.0% | $0.195 | $0.20 | $0.195 | 52,000 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | -0.009 | -4.3% | $0.204 | $0.204 | $0.202 | 110,000 | |
| $0.211 | 0.00 | 0.0% | $0.211 | $0.211 | $0.211 | 0 | |
| $0.211 | 0.00 | 0.0% | $0.211 | $0.211 | $0.211 | 10,000 | |
| $0.211 | 0.00 | 0.0% | $0.211 | $0.211 | $0.211 | 0 | |
| $0.211 | 0.00 | 0.0% | $0.211 | $0.211 | $0.211 | 0 | |
| $0.211 | 0.00 | 0.0% | $0.211 | $0.211 | $0.211 | 0 | |
| $0.211 | 0.00 | 0.0% | $0.211 | $0.211 | $0.211 | 0 | |
| $0.211 | -0.019 | -8.3% | $0.212 | $0.212 | $0.211 | 40,000 | |
| $0.23 | -0.001 | -0.4% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.231 | 0.00 | 0.0% | $0.231 | $0.231 | $0.231 | 0 | |
| $0.231 | -0.001 | -0.4% | $0.231 | $0.231 | $0.231 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.235 | $0.235 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.235 | $0.235 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.235 | $0.235 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | -0.008 | -3.3% | $0.235 | $0.235 | $0.232 | 40,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.235 | 20,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.242 | $0.242 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.242 | $0.242 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.242 | $0.242 | $0.24 | 1,000 | |
| $0.24 | 0.00 | 0.0% | $0.242 | $0.242 | $0.24 | 1,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.235 | 1,000 | |
| $0.24 | -0.04 | -14.3% | $0.242 | $0.242 | $0.24 | 170,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 30,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.047 | +20.2% | $0.234 | $0.30 | $0.234 | 255,000 | |
| $0.233 | 0.00 | 0.0% | $0.233 | $0.233 | $0.233 | 0 | |
| $0.233 | +0.001 | +0.4% | $0.233 | $0.233 | $0.233 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | -0.017 | -6.8% | $0.231 | $0.232 | $0.231 | 10,000 | |
| $0.249 | 0.00 | 0.0% | $0.249 | $0.249 | $0.249 | 0 |
- Ticker
- HKEX:8331
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.202 (0.0%) on Oct 5, 2026
Poll results of the annual general meeting
Sep 17, 2026
Closed $0.211 (0.0%) on Sep 18, 2026
P.B. Group Limited on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 2 in the last 12 months · 19 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about P.B. Group Limited.