Stock listing
HKEX:833 Alltronics Holdings Limited (華訊) 股價
Follow Alltronics Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:833
$0.445 HKD +0.010 (+2.3%)
Close on Oct 30, 2026
- Day range
- $0.425 – $0.445 HKDOct 30, 2026
- Volume
- 172,000 sharesOct 30, 2026
- 52-week range
- $0.420 – $1.440 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $345,506 HKDMedian day 360,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:833 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.445 | +0.010 | +2.3% | $0.435 | $0.445 | $0.425 | 172,000 | |
| $0.435 | -0.005 | -1.1% | $0.440 | $0.450 | $0.435 | 56,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.445 | $0.445 | $0.435 | 308,000 | |
| $0.440 | -0.015 | -3.3% | $0.460 | $0.460 | $0.435 | 71,230 | |
| $0.455 | +0.010 | +2.2% | $0.425 | $0.455 | $0.420 | 368,000 | |
| $0.445 | 0.000 | 0.0% | $0.435 | $0.445 | $0.420 | 572,000 | |
| $0.445 | +0.020 | +4.7% | $0.425 | $0.445 | $0.425 | 832,000 | |
| $0.425 | -0.030 | -6.6% | $0.470 | $0.470 | $0.420 | 1,824,000 | |
| $0.455 | -0.020 | -4.2% | $0.475 | $0.475 | $0.440 | 1,652,000 | |
| $0.475 | +0.005 | +1.1% | $0.470 | $0.480 | $0.470 | 248,000 | |
| $0.470 | -0.025 | -5.1% | $0.500 | $0.500 | $0.470 | 756,000 | |
| $0.495 | 0.000 | 0.0% | $0.490 | $0.500 | $0.490 | 112,000 | |
| $0.495 | +0.005 | +1.0% | $0.530 | $0.530 | $0.490 | 208,000 | |
| $0.490 | -0.005 | -1.0% | $0.490 | $0.490 | $0.490 | 4,000 | |
| $0.495 | -0.015 | -2.9% | $0.510 | $0.515 | $0.495 | 376,000 | |
| $0.510 | -0.020 | -3.8% | $0.530 | $0.530 | $0.510 | 316,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.540 | $0.530 | 24,000 | |
| $0.530 | -0.020 | -3.6% | $0.545 | $0.545 | $0.530 | 360,000 | |
| $0.550 | +0.015 | +2.8% | $0.535 | $0.550 | $0.520 | 88,000 | |
| $0.535 | 0.000 | 0.0% | $0.520 | $0.535 | $0.520 | 208,000 | |
| $0.535 | -0.010 | -1.8% | $0.555 | $0.560 | $0.535 | 344,000 | |
| $0.545 | -0.015 | -2.7% | $0.570 | $0.570 | $0.525 | 680,000 | |
| $0.560 | -0.010 | -1.8% | $0.615 | $0.615 | $0.560 | 172,000 | |
| $0.570 | +0.005 | +0.9% | $0.575 | $0.575 | $0.555 | 257,000 | |
| $0.565 | -0.010 | -1.7% | $0.580 | $0.580 | $0.560 | 224,000 | |
| $0.575 | 0.000 | 0.0% | $0.580 | $0.620 | $0.565 | 332,000 | |
| $0.575 | -0.015 | -2.5% | $0.635 | $0.635 | $0.575 | 420,000 | |
| $0.590 | 0.000 | 0.0% | $0.630 | $0.630 | $0.590 | 388,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.650 | $0.585 | 195,200 | |
| $0.590 | -0.015 | -2.5% | $0.585 | $0.630 | $0.585 | 284,000 | |
| $0.605 | +0.020 | +3.4% | $0.595 | $0.605 | $0.570 | 1,604,000 | |
| $0.585 | -0.015 | -2.5% | $0.610 | $0.610 | $0.585 | 360,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.610 | $0.600 | 532,000 | |
| $0.600 | -0.015 | -2.4% | $0.625 | $0.635 | $0.600 | 636,000 | |
| $0.615 | -0.010 | -1.6% | $0.625 | $0.625 | $0.615 | 372,000 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.630 | $0.625 | 116,000 | |
| $0.625 | +0.010 | +1.6% | $0.660 | $0.660 | $0.585 | 1,152,000 | |
| $0.615 | -0.005 | -0.8% | $0.620 | $0.635 | $0.615 | 516,600 | |
| $0.620 | -0.005 | -0.8% | $0.630 | $0.665 | $0.620 | 968,000 | |
| $0.625 | -0.010 | -1.6% | $0.630 | $0.635 | $0.625 | 424,000 | |
| $0.635 | -0.030 | -4.5% | $0.635 | $0.640 | $0.635 | 176,000 | |
| $0.665 | -0.010 | -1.5% | $0.660 | $0.685 | $0.610 | 1,942,000 | |
| $0.675 | -0.015 | -2.2% | $0.670 | $0.680 | $0.670 | 132,000 | |
| $0.690 | -0.010 | -1.4% | $0.695 | $0.700 | $0.690 | 328,000 | |
| $0.700 | +0.020 | +2.9% | $0.685 | $0.715 | $0.685 | 648,000 | |
| $0.680 | +0.015 | +2.3% | $0.665 | $0.690 | $0.665 | 532,000 | |
| $0.665 | -0.015 | -2.2% | $0.670 | $0.670 | $0.665 | 284,000 | |
| $0.680 | +0.030 | +4.6% | $0.645 | $0.680 | $0.645 | 348,000 | |
| $0.650 | +0.010 | +1.6% | $0.655 | $0.670 | $0.600 | 1,036,000 | |
| $0.640 | +0.030 | +4.9% | $0.610 | $0.660 | $0.610 | 919,000 | |
| $0.610 | -0.205 | -25.2% | $0.720 | $0.720 | $0.605 | 6,963,999 | |
| $0.815 | +0.025 | +3.2% | $0.810 | $0.885 | $0.800 | 448,000 | |
| $0.790 | -0.010 | -1.3% | $0.790 | $0.795 | $0.780 | 80,000 | |
| $0.800 | 0.000 | 0.0% | $0.815 | $0.815 | $0.765 | 504,000 | |
| $0.800 | -0.020 | -2.4% | $0.815 | $0.815 | $0.765 | 504,000 | |
| $0.820 | +0.010 | +1.2% | $0.800 | $0.825 | $0.795 | 76,000 | |
| $0.810 | -0.025 | -3.0% | $0.805 | $0.820 | $0.800 | 297,000 | |
| $0.835 | -0.015 | -1.8% | $0.850 | $0.875 | $0.825 | 224,000 | |
| $0.850 | -0.030 | -3.4% | $0.830 | $0.855 | $0.820 | 264,000 | |
| $0.880 | +0.055 | +6.7% | $0.815 | $0.880 | $0.815 | 654,000 | |
| $0.825 | +0.045 | +5.8% | $0.810 | $0.830 | $0.795 | 556,000 | |
| $0.780 | -0.010 | -1.3% | $0.790 | $0.820 | $0.770 | 156,000 | |
| $0.790 | +0.020 | +2.6% | $0.830 | $0.830 | $0.770 | 672,000 | |
| $0.770 | -0.020 | -2.5% | $0.790 | $0.820 | $0.770 | 608,000 |
- Ticker
- HKEX:833
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.55 (+2.8%) on Oct 2, 2026
Inside information - litigation involving a subsidiary
Sep 29, 2026
Closed $0.535 (0.0%) on Sep 30, 2026
Notification letter and request form to non-registered holders
Sep 23, 2026
Closed $0.57 (+0.9%) on Sep 24, 2026
Notification letter and change request form to registered shareholders
Sep 23, 2026
Closed $0.57 (+0.9%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.57 (+0.9%) on Sep 24, 2026
Alltronics Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 6 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Alltronics Holdings Limited.