Stock listing
HKEX:8329 Shenzhen Neptunus Interlong Bio-Technique Co. Ltd. (海王英特龍) 股價
Follow Shenzhen Neptunus Interlong Bio-Technique Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8329
$0.112 HKD +0.001 (+0.9%)
Close on Nov 3, 2026
- Day range
- $0.103 – $0.112 HKDNov 3, 2026
- Volume
- 30,000 sharesNov 3, 2026
- Market cap
- $47.71M HKDAt the close on Nov 3, 2026 · price × 426.0M shares outstanding
- 52-week range
- $0.086 – $0.179 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $38,531 HKDMedian day 100,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8329 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.112 | +0.001 | +0.9% | $0.111 | $0.112 | $0.103 | 30,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | +0.001 | +0.9% | $0.105 | $0.118 | $0.103 | 470,000 | |
| $0.110 | +0.013 | +13.4% | $0.097 | $0.124 | $0.097 | 3,390,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | +0.006 | +6.6% | $0.094 | $0.099 | $0.088 | 220,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.098 | $0.091 | 290,000 | |
| $0.091 | -0.003 | -3.2% | $0.093 | $0.093 | $0.088 | 110,000 | |
| $0.094 | -0.004 | -4.1% | $0.093 | $0.094 | $0.091 | 480,000 | |
| $0.098 | +0.005 | +5.4% | $0.095 | $0.098 | $0.092 | 280,000 | |
| $0.093 | -0.004 | -4.1% | $0.096 | $0.096 | $0.092 | 170,000 | |
| $0.097 | +0.003 | +3.2% | $0.101 | $0.101 | $0.091 | 120,000 | |
| $0.094 | -0.007 | -6.9% | $0.095 | $0.095 | $0.094 | 210,000 | |
| $0.101 | +0.003 | +3.1% | $0.098 | $0.102 | $0.094 | 270,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 50,000 | |
| $0.098 | +0.006 | +6.5% | $0.098 | $0.099 | $0.092 | 390,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 100,000 | |
| $0.092 | 0.000 | 0.0% | $0.091 | $0.092 | $0.088 | 2,300,000 | |
| $0.092 | 0.000 | 0.0% | $0.091 | $0.092 | $0.088 | 2,300,000 | |
| $0.092 | +0.002 | +2.2% | $0.093 | $0.093 | $0.088 | 40,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.004 | -4.3% | $0.090 | $0.094 | $0.086 | 1,140,000 | |
| $0.094 | -0.001 | -1.1% | $0.094 | $0.095 | $0.089 | 70,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.001 | +1.1% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | +0.001 | +1.1% | $0.093 | $0.094 | $0.089 | 100,000 | |
| $0.093 | -0.001 | -1.1% | $0.095 | $0.097 | $0.088 | 650,000 | |
| $0.094 | -0.005 | -5.1% | $0.102 | $0.103 | $0.091 | 1,490,000 | |
| $0.099 | -0.001 | -1.0% | $0.098 | $0.100 | $0.093 | 110,000 | |
| $0.100 | +0.001 | +1.0% | $0.098 | $0.100 | $0.098 | 100,000 | |
| $0.099 | 0.000 | 0.0% | $0.098 | $0.099 | $0.098 | 100,000 | |
| $0.099 | -0.006 | -5.7% | $0.105 | $0.109 | $0.099 | 70,000 | |
| $0.105 | -0.002 | -1.9% | $0.099 | $0.105 | $0.099 | 110,000 | |
| $0.107 | +0.009 | +9.2% | $0.098 | $0.110 | $0.098 | 200,000 | |
| $0.098 | -0.004 | -3.9% | $0.097 | $0.098 | $0.095 | 270,000 | |
| $0.102 | +0.001 | +1.0% | $0.100 | $0.102 | $0.097 | 70,000 | |
| $0.101 | +0.001 | +1.0% | $0.100 | $0.101 | $0.097 | 70,000 | |
| $0.100 | +0.003 | +3.1% | $0.100 | $0.100 | $0.097 | 70,000 | |
| $0.097 | -0.001 | -1.0% | $0.103 | $0.103 | $0.097 | 70,000 | |
| $0.098 | -0.007 | -6.7% | $0.100 | $0.103 | $0.096 | 490,000 | |
| $0.105 | -0.001 | -0.9% | $0.100 | $0.108 | $0.095 | 1,470,000 | |
| $0.106 | -0.004 | -3.6% | $0.102 | $0.106 | $0.100 | 570,000 | |
| $0.110 | 0.000 | 0.0% | $0.101 | $0.110 | $0.101 | 130,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.112 | $0.101 | 10,000 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.100 | 100,000 | |
| $0.115 | +0.002 | +1.8% | $0.115 | $0.115 | $0.115 | 60,000 | |
| $0.113 | +0.002 | +1.8% | $0.103 | $0.113 | $0.103 | 30,000 | |
| $0.111 | +0.002 | +1.8% | $0.115 | $0.115 | $0.100 | 40,000 | |
| $0.109 | -0.002 | -1.8% | $0.115 | $0.115 | $0.100 | 40,000 | |
| $0.111 | -0.008 | -6.7% | $0.099 | $0.111 | $0.099 | 70,000 | |
| $0.119 | +0.014 | +13.3% | $0.105 | $0.119 | $0.097 | 170,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.002 | -1.9% | $0.107 | $0.107 | $0.097 | 30,000 | |
| $0.107 | -0.001 | -0.9% | $0.107 | $0.107 | $0.107 | 0 | |
| $0.108 | +0.003 | +2.9% | $0.108 | $0.108 | $0.108 | 10,000 | |
| $0.105 | +0.002 | +1.9% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | -0.002 | -1.9% | $0.098 | $0.103 | $0.089 | 3,760,000 | |
| $0.105 | +0.006 | +6.1% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.099 | -0.008 | -7.5% | $0.101 | $0.105 | $0.097 | 1,110,000 | |
| $0.107 | -0.001 | -0.9% | $0.101 | $0.108 | $0.100 | 910,000 | |
| $0.108 | +0.001 | +0.9% | $0.107 | $0.108 | $0.100 | 110,000 |
- Ticker
- HKEX:8329
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.112 (+0.9%) on Nov 3, 2026
Notice of board meeting
Oct 28, 2026
Closed $0.11 (+13.4%) on Oct 29, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.09 (0.0%) on Oct 5, 2026
Voluntary announcement - entering into of joint venture agreement
Sep 14, 2026
Closed $0.105 (-1.9%) on Sep 15, 2026
Company information sheet
Jun 25, 2026
Closed $0.106 (0.0%) on Jun 26, 2026
Supplemental announcement in relation to the proposed appointment of independent non-executive director
Jun 18, 2026
Closed $0.099 (-1.0%) on Jun 22, 2026
Shenzhen Neptunus Interlong Bio-Technique Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Neptunus Interlong Bio-Technique Co. Ltd.