Stock listing
HKEX:8326 Tonking New Energy Group Holdings Ltd. (同景新能源) 股價
Follow Tonking New Energy Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8326
$0.088 HKD 0.000 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Day range so far
- $0.088 – $0.088 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Market cap
- $97.71M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026 · price × 1.11B shares outstanding
- 52-week range
- $0.070 – $0.250 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $177,042 HKDMedian day 100,000 shares · 24 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8326 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | -0.001 | -1.1% | $0.081 | $0.088 | $0.070 | 1,750,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | -0.015 | -14.4% | $0.089 | $0.100 | $0.087 | 650,000 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | +0.011 | +11.8% | $0.086 | $0.108 | $0.086 | 725,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | +0.002 | +2.2% | $0.084 | $0.097 | $0.084 | 375,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | -0.010 | -9.9% | $0.093 | $0.109 | $0.091 | 500,000 | |
| $0.101 | -0.004 | -3.8% | $0.112 | $0.113 | $0.101 | 225,000 | |
| $0.105 | -0.006 | -5.4% | $0.104 | $0.119 | $0.104 | 650,000 | |
| $0.111 | -0.013 | -10.5% | $0.124 | $0.124 | $0.107 | 350,000 | |
| $0.124 | +0.021 | +20.4% | $0.114 | $0.125 | $0.114 | 950,000 | |
| $0.103 | +0.003 | +3.0% | $0.113 | $0.128 | $0.103 | 527,000 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.113 | $0.100 | 100,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 100,000 | |
| $0.100 | -0.001 | -1.0% | $0.101 | $0.101 | $0.100 | 150,000 | |
| $0.101 | -0.007 | -6.5% | $0.119 | $0.131 | $0.100 | 2,175,000 | |
| $0.108 | -0.002 | -1.8% | $0.124 | $0.124 | $0.108 | 50,000 | |
| $0.110 | -0.017 | -13.4% | $0.135 | $0.135 | $0.110 | 500,000 | |
| $0.127 | -0.008 | -5.9% | $0.127 | $0.127 | $0.127 | 125,000 | |
| $0.135 | -0.002 | -1.5% | $0.139 | $0.139 | $0.135 | 0 | |
| $0.137 | 0.000 | 0.0% | $0.139 | $0.139 | $0.137 | 100,000 | |
| $0.137 | -0.002 | -1.4% | $0.139 | $0.139 | $0.137 | 100,000 | |
| $0.139 | +0.024 | +20.9% | $0.116 | $0.144 | $0.116 | 250,000 | |
| $0.115 | -0.019 | -14.2% | $0.114 | $0.115 | $0.114 | 37,000 | |
| $0.134 | +0.007 | +5.5% | $0.113 | $0.134 | $0.113 | 150,000 | |
| $0.127 | -0.012 | -8.6% | $0.128 | $0.128 | $0.127 | 128,000 | |
| $0.139 | +0.011 | +8.6% | $0.123 | $0.141 | $0.123 | 150,000 | |
| $0.128 | -0.002 | -1.5% | $0.128 | $0.128 | $0.128 | 50,000 | |
| $0.130 | -0.002 | -1.5% | $0.128 | $0.147 | $0.128 | 225,000 | |
| $0.132 | -0.008 | -5.7% | $0.132 | $0.132 | $0.132 | 49,000 | |
| $0.140 | -0.001 | -0.7% | $0.130 | $0.140 | $0.130 | 175,000 | |
| $0.141 | -0.016 | -10.2% | $0.142 | $0.142 | $0.141 | 175,000 | |
| $0.157 | -0.001 | -0.6% | $0.142 | $0.158 | $0.142 | 150,000 | |
| $0.158 | -0.002 | -1.3% | $0.143 | $0.173 | $0.143 | 125,000 | |
| $0.160 | -0.002 | -1.2% | $0.143 | $0.173 | $0.143 | 125,000 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | -0.002 | -1.2% | $0.135 | $0.250 | $0.135 | 500,000 | |
| $0.164 | 0.000 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | +0.036 | +28.1% | $0.150 | $0.170 | $0.150 | 100,000 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 50,000 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | +0.003 | +2.4% | $0.139 | $0.139 | $0.125 | 408,000 | |
| $0.125 | -0.014 | -10.1% | $0.124 | $0.125 | $0.124 | 25,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | +0.001 | +0.7% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.138 | -0.002 | -1.4% | $0.138 | $0.138 | $0.138 | 25,000 | |
| $0.140 | -0.002 | -1.4% | $0.140 | $0.140 | $0.140 | 4,050,000 | |
| $0.142 | -0.009 | -6.0% | $0.142 | $0.142 | $0.142 | 66,475,000 | |
| $0.151 | -0.001 | -0.7% | $0.146 | $0.151 | $0.146 | 0 | |
| $0.152 | 0.000 | 0.0% | $0.146 | $0.152 | $0.146 | 0 | |
| $0.152 | 0.000 | 0.0% | $0.146 | $0.152 | $0.146 | 0 | |
| $0.152 | +0.002 | +1.3% | $0.146 | $0.152 | $0.146 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.146 | $0.150 | $0.146 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.146 | $0.150 | $0.146 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.146 | $0.150 | $0.146 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.146 | $0.150 | $0.146 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.004 | +2.7% | $0.146 | $0.150 | $0.146 | 400,000 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 0 |
- Ticker
- HKEX:8326
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.089 (-14.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.137 (0.0%) on Oct 2, 2026
Poll results of the annual general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.13 (-1.5%) on Sep 21, 2026
Tonking New Energy Group Holdings Ltd. on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Tonking New Energy Group Holdings Ltd.