Stock listing
HKEX:8321 Tai Kam Holdings Limited (泰錦控股) 股價
Follow Tai Kam Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8321
$1.28 HKD -0.09 (-6.3%)
Close on Nov 2, 2026
- Day range
- $1.28 – $1.28 HKDNov 2, 2026
- Volume
- 10,000 sharesNov 2, 2026
- Market cap
- $683.9M HKDAt the close on Nov 2, 2026 · price × 536.4M shares outstanding
- 52-week range
- $0.26 – $2.50 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $61,423 HKDMedian day 10,000 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8321 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.275 | -0.085 | -6.3% | $1.275 | $1.275 | $1.275 | 10,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.28 | 4,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.28 | 4,000 | |
| $1.36 | -0.01 | -0.7% | $1.36 | $1.36 | $1.28 | 722,000 | |
| $1.37 | 0.00 | 0.0% | $1.39 | $1.39 | $1.37 | 40,000 | |
| $1.37 | 0.00 | 0.0% | $1.39 | $1.39 | $1.37 | 0 | |
| $1.37 | -0.02 | -1.4% | $1.39 | $1.39 | $1.37 | 10,000 | |
| $1.39 | +0.12 | +9.4% | $1.39 | $1.39 | $1.39 | 10,000 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 20,000 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 30,000 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 10,000 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | +0.005 | +0.4% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.265 | 0.00 | 0.0% | $1.255 | $1.265 | $1.255 | 82,000 | |
| $1.265 | +0.005 | +0.4% | $1.255 | $1.265 | $1.255 | 82,000 | |
| $1.26 | +0.005 | +0.4% | $1.255 | $1.26 | $1.255 | 82,000 | |
| $1.255 | -0.045 | -3.5% | $1.30 | $1.30 | $1.25 | 102,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 10,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 10,000 | |
| $1.30 | -0.35 | -21.2% | $1.65 | $1.65 | $1.30 | 320,000 | |
| $1.65 | -0.06 | -3.5% | $1.71 | $1.71 | $1.65 | 90,000 | |
| $1.71 | -0.02 | -1.2% | $1.73 | $1.73 | $1.71 | 70,000 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | -0.02 | -1.1% | $1.75 | $1.75 | $1.73 | 60,000 | |
| $1.75 | 0.00 | 0.0% | $1.755 | $1.755 | $1.75 | 40,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 10,000 | |
| $1.75 | -0.03 | -1.7% | $1.75 | $1.75 | $1.75 | 10,000 | |
| $1.78 | 0.00 | 0.0% | $1.775 | $1.78 | $1.775 | 60,000 | |
| $1.78 | +0.015 | +0.8% | $1.78 | $1.78 | $1.78 | 20,000 | |
| $1.765 | +0.02 | +1.1% | $1.765 | $1.765 | $1.765 | 10,000 | |
| $1.745 | +0.005 | +0.3% | $1.745 | $1.745 | $1.74 | 28,000 | |
| $1.74 | 0.00 | 0.0% | $1.745 | $1.745 | $1.74 | 28,000 | |
| $1.74 | -0.01 | -0.6% | $1.745 | $1.745 | $1.74 | 28,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 10,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 10,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 10,000 | |
| $1.75 | -0.03 | -1.7% | $1.75 | $1.75 | $1.75 | 20,000 | |
| $1.78 | -0.02 | -1.1% | $1.78 | $1.78 | $1.75 | 214,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 20,000 | |
| $1.80 | 0.00 | 0.0% | $1.81 | $1.825 | $1.80 | 0 | |
| $1.80 | -0.02 | -1.1% | $1.81 | $1.825 | $1.80 | 10,000 | |
| $1.82 | 0.00 | 0.0% | $1.81 | $1.825 | $1.81 | 10,000 | |
| $1.82 | 0.00 | 0.0% | $1.81 | $1.825 | $1.81 | 10,000 | |
| $1.82 | 0.00 | 0.0% | $1.81 | $1.825 | $1.81 | 10,000 | |
| $1.82 | 0.00 | 0.0% | $1.81 | $1.825 | $1.81 | 10,000 | |
| $1.82 | 0.00 | 0.0% | $1.81 | $1.825 | $1.81 | 10,000 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.84 | $1.75 | 10,000 | |
| $1.82 | -0.005 | -0.3% | $1.81 | $1.825 | $1.81 | 110,000 | |
| $1.825 | +0.07 | +4.0% | $1.81 | $1.825 | $1.81 | 110,000 | |
| $1.755 | 0.00 | 0.0% | $1.755 | $1.755 | $1.755 | 0 | |
| $1.755 | 0.00 | 0.0% | $1.755 | $1.755 | $1.755 | 0 | |
| $1.755 | -0.055 | -3.0% | $1.75 | $1.755 | $1.75 | 40,000 |
- Ticker
- HKEX:8321
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Poll results of the annual general meeting held on 30 October 2026
Oct 30, 2026
Closed $1.28 (-6.3%) on Nov 2, 2026
Form of proxy for use at the Annual General Meeting to be held at 3: 00 p.m. on Friday, 30 October 2026 (the "Meeting")
Oct 8, 2026
Closed $1.27 (+0.4%) on Oct 9, 2026
Notice of annual general meeting
Oct 8, 2026
Closed $1.27 (+0.4%) on Oct 9, 2026
I. proposed grant of share issue mandate and share repurchase mandate; II. proposed re-election of directors; iii. proposed re-appointment of auditor; and iv. notice of annual general meeting
Oct 8, 2026
Closed $1.27 (+0.4%) on Oct 9, 2026
Tai Kam Holdings Says Michael Stockford Appointed CEO With Effect From 26 March
Apr 2, 2026
Closed $1.66 (+10.7%) on Apr 8, 2026
Tai Kam Expects Turnaround To Net Profit After Tax Of HK$31 Million in HY
Dec 29, 2025
Closed $1.00 (+4.2%) on Dec 30, 2025
Tai Kam To Issue 160 Million Subscription Shares
Nov 9, 2025
Closed $0.62 (+134.0%) on Nov 10, 2025
Tai Kam Holdings Enters MOU With Blue Water For Share Subscription
Nov 7, 2025
Closed $0.62 (+134.0%) on Nov 10, 2025
Tai Kam Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tai Kam Holdings Limited.