Stock listing

HKEX:8320 Allied Sustainability and Environmental Consultants Group Limited (沛然環保) 股價

Follow Allied Sustainability and Environmental Consultants Group Limited into a list and get an email when it puts out news.

Share price · HKEX:8320

$0.068 HKD -0.002 (-2.9%)

Close on Nov 5, 2026

Past year -34.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.067 – $0.068 HKDNov 5, 2026
Volume: 200,000 sharesNov 5, 2026
Market cap: $49.86M HKDAt the close on Nov 5, 2026 · price × 733.2M shares outstanding
52-week range: $0.062 – $0.135 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $39,872 HKDMedian day 280,000 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8320 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.068	-0.002	-2.9%	$0.067	$0.068	$0.067	200,000
Wed, Nov 4	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Nov 3	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	200,000
Mon, Nov 2	$0.070	-0.002	-2.8%	$0.067	$0.070	$0.067	800,000
Fri, Oct 30	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	420,000
Thu, Oct 29	$0.072	-0.004	-5.3%	$0.073	$0.073	$0.072	40,000
Wed, Oct 28	$0.076	+0.007	+10.1%	$0.073	$0.088	$0.073	6,180,000
Tue, Oct 27	$0.069	+0.001	+1.5%	$0.066	$0.069	$0.066	140,000
Mon, Oct 26	$0.068	+0.005	+7.9%	$0.066	$0.068	$0.066	140,000
Fri, Oct 23	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	200,000
Thu, Oct 22	$0.063	0.000	0.0%	$0.062	$0.063	$0.062	200,000
Wed, Oct 21	$0.063	-0.002	-3.1%	$0.062	$0.063	$0.062	200,000
Tue, Oct 20	$0.065	-0.003	-4.4%	$0.064	$0.068	$0.064	400,000
Fri, Oct 16	$0.068	-0.004	-5.6%	$0.067	$0.068	$0.067	220,000
Thu, Oct 15	$0.072	-0.004	-5.3%	$0.071	$0.076	$0.071	940,000
Wed, Oct 14	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	160,000
Tue, Oct 13	$0.076	0.000	0.0%	$0.076	$0.076	$0.075	200,000
Mon, Oct 12	$0.076	-0.002	-2.6%	$0.076	$0.076	$0.073	660,000
Fri, Oct 9	$0.078	0.000	0.0%	$0.076	$0.078	$0.076	280,000
Thu, Oct 8	$0.078	-0.004	-4.9%	$0.078	$0.078	$0.078	200,000
Wed, Oct 7	$0.082	+0.003	+3.8%	$0.076	$0.082	$0.076	1,320,000
Tue, Oct 6	$0.079	-0.001	-1.3%	$0.080	$0.080	$0.077	260,000
Mon, Oct 5	$0.080	-0.007	-8.0%	$0.080	$0.080	$0.080	340,000
Fri, Oct 2	$0.087	+0.009	+11.5%	$0.076	$0.088	$0.076	1,420,000
Wed, Sep 30	$0.078	0.000	0.0%	$0.076	$0.078	$0.076	60,000
Tue, Sep 29	$0.078	-0.005	-6.0%	$0.077	$0.081	$0.077	440,000
Mon, Sep 28	$0.083	-0.001	-1.2%	$0.078	$0.083	$0.078	520,000
Fri, Sep 25	$0.084	+0.004	+5.0%	$0.075	$0.084	$0.075	380,000
Thu, Sep 24	$0.080	+0.004	+5.3%	$0.072	$0.080	$0.072	200,000
Wed, Sep 23	$0.076	-0.002	-2.6%	$0.076	$0.076	$0.076	260,000
Tue, Sep 22	$0.078	0.000	0.0%	$0.077	$0.078	$0.077	200,000
Mon, Sep 21	$0.078	-0.004	-4.9%	$0.078	$0.078	$0.078	360,000
Fri, Sep 18	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Thu, Sep 17	$0.082	-0.004	-4.7%	$0.083	$0.083	$0.082	300,000
Wed, Sep 16	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Tue, Sep 15	$0.086	+0.005	+6.2%	$0.086	$0.086	$0.086	160,000
Mon, Sep 14	$0.081	-0.003	-3.6%	$0.078	$0.081	$0.078	200,000
Fri, Sep 11	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Thu, Sep 10	$0.084	-0.002	-2.3%	$0.083	$0.084	$0.083	400,000
Wed, Sep 9	$0.086	-0.004	-4.4%	$0.085	$0.087	$0.085	500,000
Tue, Sep 8	$0.090	-0.001	-1.1%	$0.085	$0.090	$0.085	480,000
Mon, Sep 7	$0.091	+0.005	+5.8%	$0.083	$0.093	$0.083	600,000
Fri, Sep 4	$0.086	-0.007	-7.5%	$0.087	$0.087	$0.086	220,000
Thu, Sep 3	$0.093	+0.003	+3.3%	$0.083	$0.093	$0.083	600,000
Wed, Sep 2	$0.090	-0.006	-6.3%	$0.095	$0.095	$0.088	360,000
Tue, Sep 1	$0.096	-0.004	-4.0%	$0.100	$0.101	$0.096	240,000
Mon, Aug 31	$0.100	-0.012	-10.7%	$0.101	$0.101	$0.100	280,000
Fri, Aug 28	$0.112	+0.012	+12.0%	$0.095	$0.116	$0.095	2,220,000
Thu, Aug 27	$0.100	-0.005	-4.8%	$0.099	$0.100	$0.099	60,000
Wed, Aug 26	$0.105	+0.003	+2.9%	$0.094	$0.110	$0.093	680,000
Tue, Aug 25	$0.102	-0.023	-18.4%	$0.107	$0.107	$0.102	180,000
Mon, Aug 24	$0.125	-0.001	-0.8%	$0.099	$0.127	$0.093	0
Fri, Aug 21	$0.126	+0.026	+26.0%	$0.099	$0.127	$0.093	1,280,000
Thu, Aug 20	$0.100	0.000	0.0%	$0.106	$0.106	$0.088	480,000
Wed, Aug 19	$0.100	-0.006	-5.7%	$0.100	$0.100	$0.100	30,000
Tue, Aug 18	$0.106	0.000	0.0%	$0.104	$0.129	$0.097	360,000
Mon, Aug 17	$0.106	0.000	0.0%	$0.104	$0.129	$0.097	360,000
Fri, Aug 14	$0.106	0.000	0.0%	$0.104	$0.129	$0.097	360,000
Thu, Aug 13	$0.106	0.000	0.0%	$0.104	$0.129	$0.097	360,000
Wed, Aug 12	$0.106	0.000	0.0%	$0.104	$0.129	$0.097	360,000
Tue, Aug 11	$0.106	0.000	0.0%	$0.104	$0.129	$0.097	360,000
Mon, Aug 10	$0.106	-0.001	-0.9%	$0.104	$0.129	$0.097	360,000
Fri, Aug 7	$0.107	-0.003	-2.7%	$0.104	$0.129	$0.097	360,000
Thu, Aug 6	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Aug 5	$0.110	-0.005	-4.3%	$0.115	$0.115	$0.110	20,000

Ticker: HKEX:8320
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Closed $0.068 (-2.9%) on Nov 5, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.079 (-1.3%) on Oct 6, 2026

Poll results of the annual general meeting held on 14 September 2026

Sep 14, 2026

Closed $0.086 (+6.2%) on Sep 15, 2026

Lapse of placing of new shares under general mandate

Jun 23, 2026

Closed $0.09 (+21.6%) on Jun 24, 2026

Notification Letter with Request Form to Non-Registered Holders

Jun 18, 2026

Closed $0.074 (-6.3%) on Jun 22, 2026

Positive profit alert

Jun 11, 2026

Closed $0.087 (+7.4%) on Jun 12, 2026

All Allied Sustainability and Environmental Consultants Group Limited news

Allied Sustainability and Environmental Consultants Group Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 6 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2026