Stock listing
HKEX:832 Central China Real Estate Limited (建業地產) 股價
Home listing (HKEX) of Central China Real Estate Limited
Follow Central China Real Estate Limited into a list and get an email when it puts out news.
Share price · HKEX:832
$0.037 HKD +0.002 (+5.7%)
Close on Nov 3, 2026
- Day range
- $0.035 – $0.039 HKDNov 3, 2026
- Volume
- 103,000 sharesNov 3, 2026
- 52-week range
- $0.026 – $0.089 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21,509 HKDMedian day 123,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:832 · Home | $0.037 HKD | +0.002 (+5.7%) | 103,000 | $0.039 | $0.039 | $0.035 | $0.035 | Close on Nov 3, 2026 |
| Frankfurt:AJ5 | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:832 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.037 | +0.002 | +5.7% | $0.039 | $0.039 | $0.035 | 103,000 | |
| $0.035 | +0.004 | +12.9% | $0.033 | $0.035 | $0.032 | 219,000 | |
| $0.031 | -0.004 | -11.4% | $0.035 | $0.035 | $0.031 | 125,000 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.037 | $0.035 | 25,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.039 | $0.037 | 36,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 66,000 | |
| $0.037 | +0.002 | +5.7% | $0.033 | $0.037 | $0.033 | 36,000 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.035 | $0.033 | 388,000 | |
| $0.037 | -0.007 | -15.9% | $0.041 | $0.044 | $0.037 | 1,633,000 | |
| $0.044 | -0.005 | -10.2% | $0.042 | $0.049 | $0.037 | 923,000 | |
| $0.049 | +0.001 | +2.1% | $0.047 | $0.049 | $0.047 | 45,000 | |
| $0.048 | -0.001 | -2.0% | $0.042 | $0.049 | $0.042 | 14,000 | |
| $0.049 | 0.000 | 0.0% | $0.051 | $0.052 | $0.045 | 433,000 | |
| $0.049 | -0.016 | -24.6% | $0.070 | $0.080 | $0.046 | 10,571,000 | |
| $0.065 | +0.019 | +41.3% | $0.046 | $0.071 | $0.036 | 4,082,000 | |
| $0.046 | +0.008 | +21.1% | $0.041 | $0.046 | $0.041 | 232,000 | |
| $0.038 | -0.004 | -9.5% | $0.037 | $0.040 | $0.037 | 60,000 | |
| $0.042 | +0.002 | +5.0% | $0.039 | $0.042 | $0.039 | 15,000 | |
| $0.040 | +0.004 | +11.1% | $0.038 | $0.040 | $0.038 | 100,000 | |
| $0.036 | -0.005 | -12.2% | $0.043 | $0.043 | $0.036 | 205,000 | |
| $0.041 | 0.000 | 0.0% | $0.035 | $0.046 | $0.035 | 1,333,000 | |
| $0.041 | +0.001 | +2.5% | $0.035 | $0.046 | $0.035 | 1,333,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.042 | $0.040 | 228,000 | |
| $0.040 | +0.003 | +8.1% | $0.037 | $0.042 | $0.037 | 73,000 | |
| $0.037 | +0.003 | +8.8% | $0.035 | $0.039 | $0.035 | 530,000 | |
| $0.034 | -0.004 | -10.5% | $0.033 | $0.036 | $0.033 | 150,000 | |
| $0.038 | +0.003 | +8.6% | $0.035 | $0.038 | $0.035 | 234,000 | |
| $0.035 | +0.003 | +9.4% | $0.032 | $0.035 | $0.032 | 8,000 | |
| $0.032 | -0.006 | -15.8% | $0.032 | $0.034 | $0.032 | 736,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.006 | +18.7% | $0.032 | $0.038 | $0.032 | 5,000 | |
| $0.032 | -0.002 | -5.9% | $0.032 | $0.038 | $0.032 | 125,000 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.035 | -0.003 | -7.9% | $0.035 | $0.035 | $0.035 | 100,000 | |
| $0.038 | +0.008 | +26.7% | $0.033 | $0.040 | $0.033 | 952,000 | |
| $0.030 | -0.004 | -11.8% | $0.032 | $0.032 | $0.030 | 490,000 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.038 | $0.033 | 201,000 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 31,000 | |
| $0.037 | +0.001 | +2.8% | $0.033 | $0.037 | $0.032 | 128,000 | |
| $0.036 | +0.003 | +9.1% | $0.035 | $0.036 | $0.035 | 134,000 | |
| $0.033 | -0.003 | -8.3% | $0.034 | $0.034 | $0.033 | 324,000 | |
| $0.036 | +0.003 | +9.1% | $0.034 | $0.036 | $0.034 | 103,000 | |
| $0.033 | -0.006 | -15.4% | $0.033 | $0.033 | $0.033 | 727,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.032 | $0.039 | $0.032 | 53,000 | |
| $0.039 | +0.002 | +5.4% | $0.039 | $0.039 | $0.039 | 33,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.039 | $0.037 | 103,000 | |
| $0.037 | 0.000 | 0.0% | $0.033 | $0.037 | $0.033 | 24,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 75,000 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 105,000 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.036 | $0.035 | 160,000 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 86,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 322,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.001 | +3.0% | $0.030 | $0.035 | $0.030 | 191,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 31,000 | |
| $0.034 | +0.003 | +9.7% | $0.032 | $0.034 | $0.032 | 740,000 | |
| $0.031 | -0.002 | -6.1% | $0.031 | $0.033 | $0.031 | 521,000 | |
| $0.033 | 0.000 | 0.0% | $0.031 | $0.033 | $0.030 | 1,315,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 166,000 | |
| $0.033 | +0.002 | +6.5% | $0.029 | $0.033 | $0.029 | 123,000 |
- Ticker
- HKEX:832
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.037 (+5.7%) on Nov 3, 2026
Announcement unaudited contracted sales data for September 2026
Oct 16, 2026
Closed $0.044 (-10.2%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.036 (-12.2%) on Oct 5, 2026
Business update
Sep 30, 2026
Closed $0.041 (0.0%) on Oct 2, 2026
Notification letter to non-registered shareholders and reply form
Sep 23, 2026
Closed $0.034 (-10.5%) on Sep 24, 2026
Notification letter to registered shareholders and reply form
Sep 23, 2026
Closed $0.034 (-10.5%) on Sep 24, 2026
2026 Interim Report
Sep 23, 2026
Closed $0.034 (-10.5%) on Sep 24, 2026
Announcement unaudited contracted sales data for August 2026
Sep 16, 2026
Closed $0.038 (+18.7%) on Sep 17, 2026
Decks
Non-Deal Roadshow (October 2010)
Roadshow · 35 slides · October 2010
Central China Real Estate Limited on 6ix
- News releases
- 8 in the last 12 months · 29 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 1 deck · latest October 2010
Where Central China Real Estate Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:832 建業地產 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:AJ5 | gettex | Germany | EUR |
| LS Exchange:A0Q2Q0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q2Q0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AJ5 | Frankfurt | Germany | EUR |
| Munich:AJ5 | Munich | Germany | EUR |
| Stuttgart:AJ5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Central China Real Estate Limited.