Stock listing
HKEX:83189 E Fund (HK) CSI Liquor Index ETF HKD Counter 股價
Hong Kong listing (HKEX) of E Fund (HK) CSI Liquor Index ETF HKD Counter · home listing HKEX:3189
Follow E Fund (HK) CSI Liquor Index ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:83189
¥1.05 CNY -0.01 (-0.6%)
Close on Nov 6, 2026
- Day range
- ¥1.05 – ¥1.06 CNYNov 6, 2026
- 52-week range
- ¥0.894 – ¥1.49 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥184,514 CNYMedian day 0 shares · 34 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3189 · Home | $1.232 HKD | -0.012 (-1.0%) | 36,500 | $1.244 | $1.244 | $1.228 | $1.244 | Close on Nov 6, 2026 |
| HKEX:83189 | ¥1.052 CNY | -0.006 (-0.6%) | — | ¥1.056 | ¥1.056 | ¥1.052 | ¥1.058 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:83189 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.052 | -0.006 | -0.6% | ¥1.056 | ¥1.056 | ¥1.052 | 0 | |
| ¥1.058 | +0.014 | +1.3% | ¥1.056 | ¥1.058 | ¥1.056 | 84,600 | |
| ¥1.044 | -0.018 | -1.7% | ¥1.056 | ¥1.056 | ¥1.044 | 84,600 | |
| ¥1.062 | +0.016 | +1.5% | ¥1.056 | ¥1.062 | ¥1.056 | 84,600 | |
| ¥1.046 | +0.028 | +2.8% | ¥1.00 | ¥1.046 | ¥1.00 | 78,200 | |
| ¥1.018 | +0.061 | +6.4% | ¥1.00 | ¥1.028 | ¥1.00 | 78,200 | |
| ¥0.957 | +0.01 | +1.1% | ¥0.976 | ¥0.976 | ¥0.957 | 100 | |
| ¥0.947 | -0.025 | -2.6% | ¥0.976 | ¥0.976 | ¥0.947 | 100 | |
| ¥0.972 | -0.004 | -0.4% | ¥0.976 | ¥0.976 | ¥0.972 | 100 | |
| ¥0.976 | +0.02 | +2.1% | ¥0.942 | ¥0.976 | ¥0.942 | 678,500 | |
| ¥0.956 | +0.02 | +2.1% | ¥0.942 | ¥0.956 | ¥0.942 | 678,500 | |
| ¥0.936 | -0.012 | -1.3% | ¥0.96 | ¥0.964 | ¥0.936 | 350,000 | |
| ¥0.948 | -0.017 | -1.8% | ¥0.96 | ¥0.964 | ¥0.948 | 350,000 | |
| ¥0.965 | +0.001 | +0.1% | ¥0.96 | ¥0.965 | ¥0.96 | 350,000 | |
| ¥0.964 | +0.014 | +1.5% | ¥0.96 | ¥0.964 | ¥0.96 | 350,000 | |
| ¥0.95 | +0.007 | +0.7% | ¥0.95 | ¥0.95 | ¥0.95 | 0 | |
| ¥0.943 | -0.004 | -0.4% | ¥0.943 | ¥0.943 | ¥0.943 | 0 | |
| ¥0.947 | -0.005 | -0.5% | ¥0.947 | ¥0.947 | ¥0.947 | 0 | |
| ¥0.952 | +0.003 | +0.3% | ¥0.952 | ¥0.952 | ¥0.952 | 0 | |
| ¥0.949 | +0.006 | +0.6% | ¥0.944 | ¥0.952 | ¥0.943 | 702,100 | |
| ¥0.943 | -0.003 | -0.3% | ¥0.939 | ¥0.943 | ¥0.939 | 59,500 | |
| ¥0.946 | 0.00 | 0.0% | ¥0.953 | ¥0.953 | ¥0.946 | 0 | |
| ¥0.946 | 0.00 | 0.0% | ¥0.953 | ¥0.953 | ¥0.946 | 0 | |
| ¥0.946 | 0.00 | 0.0% | ¥0.953 | ¥0.953 | ¥0.946 | 0 | |
| ¥0.946 | -0.007 | -0.7% | ¥0.953 | ¥0.953 | ¥0.946 | 300 | |
| ¥0.953 | +0.028 | +3.0% | ¥0.953 | ¥0.953 | ¥0.953 | 300 | |
| ¥0.925 | 0.00 | 0.0% | ¥0.925 | ¥0.925 | ¥0.925 | 0 | |
| ¥0.925 | -0.01 | -1.1% | ¥0.925 | ¥0.925 | ¥0.925 | 0 | |
| ¥0.935 | -0.001 | -0.1% | ¥0.935 | ¥0.935 | ¥0.935 | 0 | |
| ¥0.936 | -0.019 | -2.0% | ¥0.943 | ¥0.943 | ¥0.936 | 543,400 | |
| ¥0.955 | 0.00 | 0.0% | ¥0.958 | ¥0.959 | ¥0.955 | 900,000 | |
| ¥0.955 | 0.00 | 0.0% | ¥0.945 | ¥0.955 | ¥0.945 | 600 | |
| ¥0.955 | +0.01 | +1.1% | ¥0.945 | ¥0.955 | ¥0.945 | 600 | |
| ¥0.945 | 0.00 | 0.0% | ¥0.945 | ¥0.945 | ¥0.945 | 0 | |
| ¥0.945 | -0.003 | -0.3% | ¥0.945 | ¥0.945 | ¥0.945 | 0 | |
| ¥0.948 | -0.003 | -0.3% | ¥0.948 | ¥0.948 | ¥0.948 | 0 | |
| ¥0.951 | -0.008 | -0.8% | ¥1.008 | ¥1.01 | ¥0.951 | 0 | |
| ¥0.959 | 0.00 | 0.0% | ¥1.008 | ¥1.01 | ¥0.959 | 0 | |
| ¥0.959 | -0.017 | -1.7% | ¥1.008 | ¥1.01 | ¥0.959 | 0 | |
| ¥0.976 | -0.021 | -2.1% | ¥1.008 | ¥1.01 | ¥0.976 | 0 | |
| ¥0.997 | -0.015 | -1.5% | ¥1.008 | ¥1.01 | ¥0.997 | 0 | |
| ¥1.012 | -0.002 | -0.2% | ¥1.008 | ¥1.012 | ¥1.004 | 0 | |
| ¥1.014 | 0.00 | 0.0% | ¥1.008 | ¥1.014 | ¥1.004 | 0 | |
| ¥1.014 | +0.026 | +2.6% | ¥1.008 | ¥1.014 | ¥1.004 | 0 | |
| ¥0.988 | -0.005 | -0.5% | ¥1.008 | ¥1.01 | ¥0.988 | 0 | |
| ¥0.993 | -0.011 | -1.1% | ¥1.008 | ¥1.01 | ¥0.993 | 0 | |
| ¥1.004 | +0.022 | +2.2% | ¥1.008 | ¥1.01 | ¥1.004 | 0 | |
| ¥0.982 | -0.008 | -0.8% | ¥1.008 | ¥1.01 | ¥0.982 | 0 | |
| ¥0.99 | +0.008 | +0.8% | ¥1.008 | ¥1.01 | ¥0.99 | 0 | |
| ¥0.982 | -0.005 | -0.5% | ¥1.008 | ¥1.01 | ¥0.982 | 0 | |
| ¥0.987 | 0.00 | 0.0% | ¥1.008 | ¥1.01 | ¥0.987 | 0 | |
| ¥0.987 | +0.003 | +0.3% | ¥1.008 | ¥1.01 | ¥0.987 | 0 | |
| ¥0.984 | +0.001 | +0.1% | ¥1.008 | ¥1.01 | ¥0.984 | 0 | |
| ¥0.983 | -0.013 | -1.3% | ¥1.008 | ¥1.01 | ¥0.983 | 0 | |
| ¥0.996 | 0.00 | 0.0% | ¥1.008 | ¥1.01 | ¥0.996 | 0 | |
| ¥0.996 | -0.016 | -1.6% | ¥1.008 | ¥1.01 | ¥0.996 | 0 | |
| ¥1.012 | 0.00 | 0.0% | ¥1.008 | ¥1.012 | ¥1.004 | 808,200 | |
| ¥1.012 | -0.028 | -2.7% | ¥1.008 | ¥1.012 | ¥1.004 | 808,200 | |
| ¥1.04 | -0.014 | -1.3% | ¥1.008 | ¥1.04 | ¥1.004 | 808,200 | |
| ¥1.054 | +0.006 | +0.6% | ¥1.008 | ¥1.054 | ¥1.004 | 808,200 | |
| ¥1.048 | +0.012 | +1.2% | ¥1.008 | ¥1.048 | ¥1.004 | 808,200 | |
| ¥1.036 | -0.006 | -0.6% | ¥1.008 | ¥1.036 | ¥1.004 | 808,200 | |
| ¥1.042 | +0.026 | +2.6% | ¥1.008 | ¥1.042 | ¥1.004 | 808,200 | |
| ¥1.016 | 0.00 | 0.0% | ¥1.008 | ¥1.016 | ¥1.004 | 808,200 | |
| ¥1.016 | -0.002 | -0.2% | ¥1.028 | ¥1.028 | ¥1.016 | 148,300 |
- Ticker
- HKEX:83189
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Nov 6, 2026
83111, 3111, 83189, 3189 Information
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 4, 2026
Closed ¥1.06 (+1.3%) on Nov 5, 2026
E Fund (HK) CSI Liquor Index ETF Monthly Returns
Nov 2, 2026
Closed ¥1.06 (+1.5%) on Nov 3, 2026
Prospectus
Oct 26, 2026
Closed ¥0.972 (-0.4%) on Oct 27, 2026
E Fund (HK) CSI Liquor Index ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 6, 2026 · oldest 2026
Where E Fund (HK) CSI Liquor Index ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3189 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:83189 · This page | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about E Fund (HK) CSI Liquor Index ETF HKD Counter.