Stock listing
HKEX:8317 Finet Group Limited (財華社集團) 股價
Follow Finet Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8317
$0.104 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.104 – $0.104 HKDOct 30, 2026
- Market cap
- $104.0M HKDAt the close on Oct 30, 2026 · price × 999.8M shares outstanding
- 52-week range
- $0.053 – $0.135 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,818 HKDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8317 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.108 | $0.108 | $0.104 | 80,000 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | +0.009 | +9.5% | $0.105 | $0.105 | $0.104 | 60,000 | |
| $0.095 | +0.005 | +5.6% | $0.101 | $0.101 | $0.090 | 80,000 | |
| $0.090 | -0.010 | -10.0% | $0.101 | $0.101 | $0.090 | 80,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 30,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.008 | +8.7% | $0.100 | $0.100 | $0.100 | 10,000 | |
| $0.092 | +0.010 | +12.2% | $0.092 | $0.092 | $0.092 | 120,000 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | +0.001 | +1.2% | $0.082 | $0.082 | $0.082 | 174,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.003 | +3.8% | $0.081 | $0.081 | $0.081 | 38,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.002 | -2.5% | $0.080 | $0.080 | $0.078 | 4,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,000 | |
| $0.080 | -0.001 | -1.2% | $0.080 | $0.080 | $0.080 | 4,000 | |
| $0.081 | -0.004 | -4.7% | $0.084 | $0.084 | $0.081 | 140,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.001 | +1.2% | $0.085 | $0.085 | $0.085 | 2,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.083 | $0.084 | $0.083 | 72,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | +0.004 | +5.0% | $0.083 | $0.084 | $0.083 | 72,000 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.073 | $0.075 | $0.069 | 90,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.004 | -4.8% | $0.082 | $0.082 | $0.080 | 168,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.007 | -7.7% | $0.085 | $0.085 | $0.083 | 437,188 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | +0.007 | +8.3% | $0.084 | $0.092 | $0.084 | 156,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 50,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.004 | -4.5% | $0.090 | $0.090 | $0.084 | 404,000 | |
| $0.088 | +0.007 | +8.6% | $0.088 | $0.088 | $0.088 | 40,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.005 | +6.6% | $0.081 | $0.081 | $0.081 | 18,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.087 | $0.076 | 20,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.006 | +8.7% | $0.070 | $0.075 | $0.070 | 148,000 | |
| $0.069 | +0.007 | +11.3% | $0.062 | $0.069 | $0.062 | 510,000 |
- Ticker
- HKEX:8317
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.081 (0.0%) on Oct 5, 2026
Poll results of the annual general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.081 (+3.8%) on Sep 30, 2026
Discloseable and connected transaction acquisition of property
Sep 24, 2026
Closed $0.078 (0.0%) on Sep 25, 2026
Finet Group Limited on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Finet Group Limited.