Stock listing
HKEX:8316 China Hongbao Holdings Limited (隨叫隨到) 股價
Follow China Hongbao Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8316
$0.212 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.212 – $0.212 HKDOct 30, 2026
- Volume
- 30,000 sharesOct 30, 2026
- Market cap
- $202.1M HKDAt the close on Oct 30, 2026 · price × 953.4M shares outstanding
- 52-week range
- $0.137 – $0.310 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44,813 HKDMedian day 176,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8316 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.212 | 0.000 | 0.0% | $0.212 | $0.212 | $0.212 | 30,000 | |
| $0.212 | -0.003 | -1.4% | $0.210 | $0.214 | $0.210 | 142,000 | |
| $0.215 | +0.001 | +0.5% | $0.217 | $0.217 | $0.215 | 136,000 | |
| $0.214 | -0.003 | -1.4% | $0.211 | $0.220 | $0.206 | 104,000 | |
| $0.217 | -0.004 | -1.8% | $0.205 | $0.217 | $0.203 | 82,000 | |
| $0.221 | +0.005 | +2.3% | $0.216 | $0.234 | $0.216 | 28,000 | |
| $0.216 | 0.000 | 0.0% | $0.216 | $0.216 | $0.216 | 94,000 | |
| $0.216 | +0.003 | +1.4% | $0.220 | $0.220 | $0.216 | 66,000 | |
| $0.213 | -0.003 | -1.4% | $0.212 | $0.228 | $0.212 | 266,000 | |
| $0.216 | -0.012 | -5.3% | $0.221 | $0.221 | $0.216 | 106,000 | |
| $0.228 | +0.001 | +0.4% | $0.227 | $0.230 | $0.221 | 46,000 | |
| $0.227 | +0.003 | +1.3% | $0.224 | $0.227 | $0.222 | 64,000 | |
| $0.224 | 0.000 | 0.0% | $0.224 | $0.230 | $0.216 | 62,000 | |
| $0.224 | -0.003 | -1.3% | $0.228 | $0.228 | $0.224 | 82,000 | |
| $0.227 | -0.001 | -0.4% | $0.230 | $0.230 | $0.227 | 98,000 | |
| $0.228 | -0.002 | -0.9% | $0.228 | $0.228 | $0.228 | 114,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 20,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.237 | $0.230 | 26,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 74,000 | |
| $0.230 | -0.002 | -0.9% | $0.231 | $0.231 | $0.230 | 24,000 | |
| $0.232 | -0.001 | -0.4% | $0.221 | $0.232 | $0.221 | 32,000 | |
| $0.233 | +0.005 | +2.2% | $0.228 | $0.235 | $0.220 | 78,000 | |
| $0.228 | -0.006 | -2.6% | $0.235 | $0.244 | $0.228 | 216,000 | |
| $0.234 | -0.006 | -2.5% | $0.235 | $0.235 | $0.234 | 22,000 | |
| $0.240 | +0.010 | +4.3% | $0.243 | $0.243 | $0.220 | 468,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.226 | 28,000 | |
| $0.230 | -0.019 | -7.6% | $0.249 | $0.249 | $0.230 | 198,000 | |
| $0.249 | +0.017 | +7.3% | $0.230 | $0.249 | $0.230 | 272,000 | |
| $0.232 | +0.012 | +5.5% | $0.230 | $0.233 | $0.230 | 14,000 | |
| $0.220 | -0.003 | -1.3% | $0.223 | $0.223 | $0.220 | 176,000 | |
| $0.223 | +0.013 | +6.2% | $0.223 | $0.223 | $0.220 | 194,000 | |
| $0.210 | -0.002 | -0.9% | $0.212 | $0.230 | $0.209 | 364,000 | |
| $0.212 | +0.007 | +3.4% | $0.220 | $0.220 | $0.207 | 400,000 | |
| $0.205 | +0.001 | +0.5% | $0.208 | $0.208 | $0.203 | 176,000 | |
| $0.204 | -0.002 | -1.0% | $0.208 | $0.208 | $0.203 | 176,000 | |
| $0.206 | -0.003 | -1.4% | $0.209 | $0.209 | $0.206 | 458,000 | |
| $0.209 | 0.000 | 0.0% | $0.209 | $0.210 | $0.209 | 400,000 | |
| $0.209 | -0.011 | -5.0% | $0.220 | $0.220 | $0.207 | 144,000 | |
| $0.220 | 0.000 | 0.0% | $0.212 | $0.220 | $0.203 | 422,000 | |
| $0.220 | -0.009 | -3.9% | $0.225 | $0.225 | $0.220 | 208,000 | |
| $0.229 | -0.001 | -0.4% | $0.230 | $0.231 | $0.226 | 202,000 | |
| $0.230 | +0.001 | +0.4% | $0.230 | $0.230 | $0.230 | 252,000 | |
| $0.229 | +0.002 | +0.9% | $0.227 | $0.233 | $0.227 | 132,000 | |
| $0.227 | -0.003 | -1.3% | $0.227 | $0.232 | $0.227 | 176,000 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.247 | $0.220 | 448,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.222 | $0.220 | 362,000 | |
| $0.220 | -0.001 | -0.5% | $0.220 | $0.221 | $0.219 | 270,000 | |
| $0.221 | +0.001 | +0.5% | $0.221 | $0.221 | $0.220 | 1,166,000 | |
| $0.220 | -0.002 | -0.9% | $0.223 | $0.223 | $0.218 | 132,000 | |
| $0.222 | +0.005 | +2.3% | $0.237 | $0.237 | $0.217 | 72,000 | |
| $0.217 | -0.002 | -0.9% | $0.220 | $0.220 | $0.212 | 498,000 | |
| $0.219 | -0.015 | -6.4% | $0.228 | $0.241 | $0.218 | 770,000 | |
| $0.234 | +0.007 | +3.1% | $0.229 | $0.238 | $0.227 | 214,000 | |
| $0.227 | -0.016 | -6.6% | $0.243 | $0.246 | $0.226 | 224,000 | |
| $0.243 | +0.004 | +1.7% | $0.239 | $0.248 | $0.239 | 152,000 | |
| $0.239 | +0.003 | +1.3% | $0.237 | $0.250 | $0.236 | 188,000 | |
| $0.236 | +0.012 | +5.4% | $0.225 | $0.246 | $0.225 | 282,000 | |
| $0.224 | +0.007 | +3.2% | $0.223 | $0.224 | $0.223 | 526,000 | |
| $0.217 | -0.008 | -3.6% | $0.225 | $0.280 | $0.217 | 182,000 | |
| $0.225 | +0.009 | +4.2% | $0.218 | $0.228 | $0.211 | 260,000 | |
| $0.216 | +0.007 | +3.3% | $0.210 | $0.220 | $0.210 | 10,000 | |
| $0.209 | -0.007 | -3.2% | $0.216 | $0.216 | $0.209 | 196,000 | |
| $0.216 | 0.000 | 0.0% | $0.216 | $0.224 | $0.216 | 16,000 | |
| $0.216 | +0.015 | +7.5% | $0.216 | $0.222 | $0.200 | 72,000 | |
| $0.201 | -0.006 | -2.9% | $0.210 | $0.224 | $0.201 | 238,000 |
- Ticker
- HKEX:8316
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Notice of board meeting
Oct 27, 2026
Closed $0.215 (+0.5%) on Oct 28, 2026
Company information sheet
Oct 12, 2026
Closed $0.224 (0.0%) on Oct 13, 2026
Change of company name, stock short name and company website
Oct 12, 2026
Closed $0.224 (0.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.23 (0.0%) on Oct 5, 2026
Poll results of the extraordinary general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.249 (+7.3%) on Sep 21, 2026
Annual results announcement for the year ended 31 March 2026
Jun 28, 2026
Closed $0.248 (-4.6%) on Jun 29, 2026
China Hongbao Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Hongbao Holdings Limited.