Stock listing

HKEX:8313 ZACD Group Ltd. (杰地集團) 股價

Follow ZACD Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:8313

$0.023 HKD -0.001 (-4.2%)

Close on Oct 30, 2026

Past year -20.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.023 – $0.023 HKDOct 30, 2026
Volume: 30,000 sharesOct 30, 2026
Market cap: $46.00M HKDAt the close on Oct 30, 2026 · price × 2.00B shares outstanding
52-week range: $0.021 – $0.042 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,353 HKDMedian day 30,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8313 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.023	-0.001	-4.2%	$0.023	$0.023	$0.023	30,000
Thu, Oct 29	$0.024	-0.002	-7.7%	$0.025	$0.025	$0.024	100,000
Wed, Oct 28	$0.026	0.000	0.0%	$0.027	$0.027	$0.026	1,500,000
Tue, Oct 27	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Oct 26	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Oct 23	$0.026	-0.004	-13.3%	$0.027	$0.027	$0.026	1,500,000
Thu, Oct 22	$0.030	+0.001	+3.4%	$0.029	$0.030	$0.026	30,000
Wed, Oct 21	$0.029	+0.003	+11.5%	$0.029	$0.029	$0.026	30,000
Tue, Oct 20	$0.026	0.000	0.0%	$0.029	$0.029	$0.026	20,000
Fri, Oct 16	$0.026	-0.001	-3.7%	$0.030	$0.030	$0.026	40,000
Thu, Oct 15	$0.027	-0.001	-3.6%	$0.027	$0.027	$0.027	90,000
Wed, Oct 14	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Oct 13	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Mon, Oct 12	$0.028	-0.002	-6.7%	$0.029	$0.029	$0.028	200,000
Fri, Oct 9	$0.030	-0.002	-6.3%	$0.029	$0.030	$0.029	260,000
Thu, Oct 8	$0.032	+0.001	+3.2%	$0.031	$0.032	$0.029	100,000
Wed, Oct 7	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Tue, Oct 6	$0.031	-0.002	-6.1%	$0.030	$0.031	$0.029	1,300,000
Mon, Oct 5	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Oct 2	$0.033	+0.002	+6.5%	$0.034	$0.034	$0.030	30,000
Wed, Sep 30	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	70,000
Tue, Sep 29	$0.031	+0.001	+3.3%	$0.033	$0.034	$0.031	560,000
Mon, Sep 28	$0.030	-0.002	-6.3%	$0.033	$0.033	$0.030	110,000
Fri, Sep 25	$0.032	0.000	0.0%	$0.030	$0.032	$0.030	70,000
Thu, Sep 24	$0.032	+0.003	+10.3%	$0.029	$0.032	$0.028	50,000
Wed, Sep 23	$0.029	-0.002	-6.5%	$0.031	$0.033	$0.029	1,470,000
Tue, Sep 22	$0.031	+0.005	+19.2%	$0.031	$0.031	$0.028	30,000
Mon, Sep 21	$0.026	-0.003	-10.3%	$0.030	$0.030	$0.026	970,000
Fri, Sep 18	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Sep 17	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Sep 16	$0.029	+0.002	+7.4%	$0.028	$0.029	$0.025	360,000
Tue, Sep 15	$0.027	+0.001	+3.8%	$0.027	$0.027	$0.024	30,000
Mon, Sep 14	$0.026	+0.001	+4.0%	$0.028	$0.028	$0.026	200,000
Fri, Sep 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 10	$0.025	-0.001	-3.8%	$0.025	$0.025	$0.025	360,000
Wed, Sep 9	$0.026	-0.001	-3.7%	$0.027	$0.027	$0.026	460,000
Tue, Sep 8	$0.027	-0.002	-6.9%	$0.028	$0.028	$0.027	430,000
Mon, Sep 7	$0.029	+0.004	+16.0%	$0.026	$0.029	$0.026	590,000
Fri, Sep 4	$0.025	+0.002	+8.7%	$0.025	$0.025	$0.024	1,180,000
Thu, Sep 3	$0.023	-0.001	-4.2%	$0.026	$0.026	$0.023	400,000
Wed, Sep 2	$0.024	0.000	0.0%	$0.023	$0.024	$0.023	0
Tue, Sep 1	$0.024	+0.001	+4.3%	$0.023	$0.024	$0.023	110,000
Mon, Aug 31	$0.023	-0.003	-11.5%	$0.023	$0.023	$0.023	110,000
Fri, Aug 28	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Aug 27	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Aug 26	$0.026	+0.002	+8.3%	$0.026	$0.026	$0.026	300,000
Tue, Aug 25	$0.024	+0.001	+4.3%	$0.024	$0.024	$0.024	0
Mon, Aug 24	$0.023	-0.003	-11.5%	$0.026	$0.026	$0.023	1,030,000
Fri, Aug 21	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Aug 20	$0.026	0.000	0.0%	$0.025	$0.026	$0.023	580,000
Wed, Aug 19	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Aug 18	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Aug 17	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Aug 14	$0.026	-0.001	-3.7%	$0.025	$0.026	$0.023	580,000
Thu, Aug 13	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 12	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	40,000
Tue, Aug 11	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 10	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 7	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Aug 6	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 5	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Aug 4	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 3	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Jul 31	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Jul 30	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0

Ticker: HKEX:8313
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Oct 2, 2026

Closed $0.033 (+6.5%) on Oct 2, 2026

Constitution

Jun 24, 2026

Closed $0.026 (-3.7%) on Jun 25, 2026

All ZACD Group Ltd. news

ZACD Group Ltd. on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026