Stock listing
HKEX:83111 E Fund (HK) MSCI China A50 Connect ETF HKD Counter 股價
Hong Kong listing (HKEX) of E Fund (HK) MSCI China A50 Connect ETF HKD Counter · home listing HKEX:3111
Follow E Fund (HK) MSCI China A50 Connect ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:83111
¥2.37 CNY -0.04 (-1.8%)
Close on Nov 6, 2026
- Day range
- ¥2.37 – ¥2.37 CNYNov 6, 2026
- Volume
- 95,000 sharesNov 6, 2026
- 52-week range
- ¥2.36 – ¥3.00 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥256,932 CNYMedian day 49,700 shares · 23 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3111 · Home | $2.788 HKD | -0.062 (-2.2%) | 242,000 | $2.798 | $2.798 | $2.788 | $2.85 | Close on Nov 6, 2026 |
| HKEX:83111 | ¥2.374 CNY | -0.044 (-1.8%) | 95,000 | ¥2.37 | ¥2.374 | ¥2.37 | ¥2.418 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:83111 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.374 | -0.044 | -1.8% | ¥2.37 | ¥2.374 | ¥2.37 | 95,000 | |
| ¥2.418 | +0.006 | +0.2% | ¥2.37 | ¥2.418 | ¥2.37 | 95,000 | |
| ¥2.412 | +0.05 | +2.1% | ¥2.37 | ¥2.412 | ¥2.37 | 95,000 | |
| ¥2.362 | -0.008 | -0.3% | ¥2.362 | ¥2.362 | ¥2.362 | 0 | |
| ¥2.37 | 0.00 | 0.0% | ¥2.37 | ¥2.37 | ¥2.37 | 0 | |
| ¥2.37 | -0.026 | -1.1% | ¥2.394 | ¥2.394 | ¥2.37 | 92,000 | |
| ¥2.396 | -0.02 | -0.8% | ¥2.396 | ¥2.396 | ¥2.396 | 0 | |
| ¥2.416 | +0.01 | +0.4% | ¥2.416 | ¥2.416 | ¥2.416 | 0 | |
| ¥2.406 | -0.012 | -0.5% | ¥2.406 | ¥2.406 | ¥2.406 | 0 | |
| ¥2.418 | 0.00 | 0.0% | ¥2.418 | ¥2.418 | ¥2.418 | 0 | |
| ¥2.418 | +0.02 | +0.8% | ¥2.388 | ¥2.418 | ¥2.388 | 175,400 | |
| ¥2.398 | -0.052 | -2.1% | ¥2.402 | ¥2.402 | ¥2.398 | 95,000 | |
| ¥2.45 | -0.018 | -0.7% | ¥2.45 | ¥2.45 | ¥2.45 | 0 | |
| ¥2.468 | -0.03 | -1.2% | ¥2.474 | ¥2.474 | ¥2.468 | 358,200 | |
| ¥2.498 | +0.006 | +0.2% | ¥2.51 | ¥2.512 | ¥2.48 | 729,900 | |
| ¥2.492 | -0.032 | -1.3% | ¥2.47 | ¥2.492 | ¥2.468 | 758,000 | |
| ¥2.524 | -0.038 | -1.5% | ¥2.542 | ¥2.542 | ¥2.524 | 429,700 | |
| ¥2.562 | -0.02 | -0.8% | ¥2.54 | ¥2.562 | ¥2.54 | 101,500 | |
| ¥2.582 | -0.008 | -0.3% | ¥2.582 | ¥2.582 | ¥2.582 | 0 | |
| ¥2.59 | +0.018 | +0.7% | ¥2.61 | ¥2.61 | ¥2.59 | 300 | |
| ¥2.572 | -0.022 | -0.8% | ¥2.61 | ¥2.61 | ¥2.572 | 300 | |
| ¥2.594 | -0.004 | -0.2% | ¥2.60 | ¥2.60 | ¥2.594 | 100 | |
| ¥2.598 | +0.008 | +0.3% | ¥2.66 | ¥2.66 | ¥2.598 | 0 | |
| ¥2.59 | 0.00 | 0.0% | ¥2.66 | ¥2.66 | ¥2.59 | 0 | |
| ¥2.59 | -0.026 | -1.0% | ¥2.66 | ¥2.66 | ¥2.59 | 53,000 | |
| ¥2.616 | +0.008 | +0.3% | ¥2.66 | ¥2.66 | ¥2.616 | 53,000 | |
| ¥2.608 | -0.004 | -0.2% | ¥2.608 | ¥2.608 | ¥2.608 | 0 | |
| ¥2.612 | -0.048 | -1.8% | ¥2.612 | ¥2.612 | ¥2.612 | 0 | |
| ¥2.66 | -0.022 | -0.8% | ¥2.66 | ¥2.66 | ¥2.66 | 53,000 | |
| ¥2.682 | -0.048 | -1.8% | ¥2.682 | ¥2.682 | ¥2.682 | 87,600 | |
| ¥2.73 | -0.01 | -0.4% | ¥2.698 | ¥2.73 | ¥2.698 | 0 | |
| ¥2.74 | +0.004 | +0.1% | ¥2.698 | ¥2.74 | ¥2.698 | 0 | |
| ¥2.736 | +0.022 | +0.8% | ¥2.698 | ¥2.736 | ¥2.698 | 0 | |
| ¥2.714 | +0.02 | +0.7% | ¥2.698 | ¥2.714 | ¥2.698 | 302,600 | |
| ¥2.694 | -0.012 | -0.4% | ¥2.698 | ¥2.706 | ¥2.694 | 302,600 | |
| ¥2.706 | +0.014 | +0.5% | ¥2.698 | ¥2.706 | ¥2.698 | 302,600 | |
| ¥2.692 | -0.032 | -1.2% | ¥2.784 | ¥2.784 | ¥2.692 | 0 | |
| ¥2.724 | -0.02 | -0.7% | ¥2.784 | ¥2.784 | ¥2.724 | 0 | |
| ¥2.744 | -0.022 | -0.8% | ¥2.784 | ¥2.784 | ¥2.744 | 100 | |
| ¥2.766 | -0.004 | -0.1% | ¥2.784 | ¥2.784 | ¥2.766 | 100 | |
| ¥2.77 | +0.006 | +0.2% | ¥2.784 | ¥2.784 | ¥2.77 | 100 | |
| ¥2.764 | -0.004 | -0.1% | ¥2.784 | ¥2.784 | ¥2.764 | 100 | |
| ¥2.768 | +0.01 | +0.4% | ¥2.774 | ¥2.798 | ¥2.758 | 459,200 | |
| ¥2.758 | +0.006 | +0.2% | ¥2.756 | ¥2.758 | ¥2.756 | 2,000 | |
| ¥2.752 | +0.002 | +0.1% | ¥2.756 | ¥2.756 | ¥2.752 | 2,000 | |
| ¥2.75 | -0.032 | -1.2% | ¥2.772 | ¥2.772 | ¥2.75 | 109,700 | |
| ¥2.782 | -0.008 | -0.3% | ¥2.772 | ¥2.782 | ¥2.772 | 109,700 | |
| ¥2.79 | -0.006 | -0.2% | ¥2.798 | ¥2.798 | ¥2.79 | 0 | |
| ¥2.796 | 0.00 | 0.0% | ¥2.798 | ¥2.798 | ¥2.796 | 49,700 | |
| ¥2.796 | +0.012 | +0.4% | ¥2.798 | ¥2.798 | ¥2.796 | 0 | |
| ¥2.784 | +0.024 | +0.9% | ¥2.798 | ¥2.798 | ¥2.784 | 49,700 | |
| ¥2.76 | -0.016 | -0.6% | ¥2.798 | ¥2.798 | ¥2.76 | 49,700 | |
| ¥2.776 | -0.038 | -1.4% | ¥2.798 | ¥2.798 | ¥2.776 | 49,700 | |
| ¥2.814 | +0.026 | +0.9% | ¥2.798 | ¥2.814 | ¥2.798 | 49,700 | |
| ¥2.788 | 0.00 | 0.0% | ¥2.794 | ¥2.796 | ¥2.788 | 522,000 | |
| ¥2.788 | -0.078 | -2.7% | ¥2.826 | ¥2.826 | ¥2.788 | 128,900 | |
| ¥2.866 | -0.002 | -0.1% | ¥2.826 | ¥2.866 | ¥2.826 | 128,900 | |
| ¥2.868 | +0.042 | +1.5% | ¥2.826 | ¥2.868 | ¥2.826 | 128,900 | |
| ¥2.826 | -0.02 | -0.7% | ¥2.826 | ¥2.826 | ¥2.826 | 128,900 | |
| ¥2.846 | 0.00 | 0.0% | ¥2.776 | ¥2.846 | ¥2.776 | 0 | |
| ¥2.846 | 0.00 | 0.0% | ¥2.776 | ¥2.846 | ¥2.776 | 0 | |
| ¥2.846 | -0.026 | -0.9% | ¥2.776 | ¥2.846 | ¥2.776 | 0 | |
| ¥2.872 | +0.006 | +0.2% | ¥2.776 | ¥2.872 | ¥2.776 | 0 | |
| ¥2.866 | +0.018 | +0.6% | ¥2.776 | ¥2.866 | ¥2.776 | 104,300 | |
| ¥2.848 | +0.004 | +0.1% | ¥2.776 | ¥2.848 | ¥2.776 | 104,300 |
- Ticker
- HKEX:83111
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Nov 6, 2026
83111, 3111, 83189, 3189 Information
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 4, 2026
Closed ¥2.42 (+0.2%) on Nov 5, 2026
E Fund (HK) MSCI China A50 Connect ETF Monthly Returns
Nov 2, 2026
Closed ¥2.36 (-0.3%) on Nov 3, 2026
Prospectus
Oct 26, 2026
Closed ¥2.41 (-0.5%) on Oct 27, 2026
E Fund (HK) MSCI China A50 Connect ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 6, 2026 · oldest 2026
Where E Fund (HK) MSCI China A50 Connect ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3111 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:83111 · This page | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about E Fund (HK) MSCI China A50 Connect ETF HKD Counter.