Stock listing
HKEX:8311 Perfect Optronics Ltd. (圓美光電) 股價
Follow Perfect Optronics Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8311
$0.066 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.066 – $0.066 HKDOct 30, 2026
- Market cap
- $97.92M HKDAt the close on Oct 30, 2026 · price × 1.48B shares outstanding
- 52-week range
- $0.036 – $0.185 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,451 HKDMedian day 10,000 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8311 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.001 | -1.5% | $0.056 | $0.066 | $0.056 | 20,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 30,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 30,000 | |
| $0.067 | +0.003 | +4.7% | $0.066 | $0.067 | $0.066 | 1,150,000 | |
| $0.064 | -0.002 | -3.0% | $0.065 | $0.065 | $0.064 | 280,000 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.066 | $0.066 | 10,000 | |
| $0.067 | -0.017 | -20.2% | $0.071 | $0.071 | $0.065 | 630,000 | |
| $0.084 | +0.002 | +2.4% | $0.085 | $0.085 | $0.081 | 90,000 | |
| $0.082 | +0.003 | +3.8% | $0.082 | $0.084 | $0.082 | 80,000 | |
| $0.079 | +0.006 | +8.2% | $0.079 | $0.079 | $0.070 | 130,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 100,000 | |
| $0.073 | +0.005 | +7.4% | $0.066 | $0.078 | $0.064 | 360,000 | |
| $0.068 | +0.008 | +13.3% | $0.066 | $0.069 | $0.066 | 170,000 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.049 | 500,000 | |
| $0.050 | -0.001 | -2.0% | $0.049 | $0.050 | $0.049 | 10,000 | |
| $0.051 | -0.005 | -8.9% | $0.051 | $0.051 | $0.051 | 10,000 | |
| $0.056 | +0.003 | +5.7% | $0.055 | $0.056 | $0.055 | 60,000 | |
| $0.053 | -0.001 | -1.9% | $0.052 | $0.053 | $0.049 | 800,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.001 | -1.8% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.055 | +0.001 | +1.9% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.054 | -0.008 | -12.9% | $0.053 | $0.054 | $0.053 | 30,000 | |
| $0.062 | -0.002 | -3.1% | $0.062 | $0.062 | $0.062 | 40,000 | |
| $0.064 | +0.008 | +14.3% | $0.065 | $0.065 | $0.064 | 40,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 60,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 10,000 | |
| $0.056 | +0.002 | +3.7% | $0.056 | $0.056 | $0.056 | 10,000 | |
| $0.054 | -0.006 | -10.0% | $0.052 | $0.054 | $0.052 | 170,000 | |
| $0.060 | 0.000 | 0.0% | $0.063 | $0.063 | $0.060 | 30,000 | |
| $0.060 | +0.004 | +7.1% | $0.061 | $0.061 | $0.060 | 50,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | +0.006 | +12.0% | $0.056 | $0.056 | $0.056 | 10,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.055 | $0.050 | 140,000 | |
| $0.055 | -0.004 | -6.8% | $0.057 | $0.057 | $0.053 | 30,000 | |
| $0.059 | -0.005 | -7.8% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 20,000 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.065 | 60,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.002 | +3.1% | $0.066 | $0.066 | $0.066 | 10,000 | |
| $0.064 | -0.001 | -1.5% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 110,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.058 | 30,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 20,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.004 | +6.6% | $0.065 | $0.065 | $0.065 | 60,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 20,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 10,000 | |
| $0.061 | +0.002 | +3.4% | $0.064 | $0.064 | $0.061 | 140,000 |
- Ticker
- HKEX:8311
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.068 (+13.3%) on Oct 7, 2026
Notification Letter to Non-Registered Holders
Sep 29, 2026
Closed $0.056 (+5.7%) on Sep 30, 2026
Notification Letter to Registered Shareholders
Sep 29, 2026
Closed $0.056 (+5.7%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.056 (+5.7%) on Sep 30, 2026
Perfect Optronics Ltd. on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Perfect Optronics Ltd.