Stock listing
HKEX:8310 Yancheng Port International Co.Limited (鹽城港) 股價
Follow Yancheng Port International Co.Limited into a list and get an email when it puts out news.
Share price · HKEX:8310
$0.162 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.162 – $0.162 HKDNov 3, 2026
- Market cap
- $208.7M HKDAt the close on Nov 3, 2026 · price × 1.29B shares outstanding
- 52-week range
- $0.162 – $0.350 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $33,482 HKDMedian day 10,000 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8310 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | -0.004 | -2.4% | $0.162 | $0.162 | $0.162 | 10,000 | |
| $0.166 | -0.004 | -2.4% | $0.172 | $0.172 | $0.166 | 30,000 | |
| $0.170 | -0.004 | -2.3% | $0.172 | $0.172 | $0.170 | 30,000 | |
| $0.174 | -0.001 | -0.6% | $0.175 | $0.175 | $0.174 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 10,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.015 | -7.9% | $0.182 | $0.182 | $0.175 | 60,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.003 | -1.6% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.193 | 0.000 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | 0.000 | 0.0% | $0.193 | $0.193 | $0.193 | 40,000 | |
| $0.193 | -0.008 | -4.0% | $0.193 | $0.193 | $0.193 | 30,000 | |
| $0.201 | +0.008 | +4.1% | $0.220 | $0.220 | $0.201 | 80,000 | |
| $0.193 | -0.013 | -6.3% | $0.208 | $0.208 | $0.193 | 40,000 | |
| $0.206 | -0.029 | -12.3% | $0.223 | $0.223 | $0.206 | 430,000 | |
| $0.235 | -0.003 | -1.3% | $0.208 | $0.238 | $0.207 | 700,000 | |
| $0.238 | +0.002 | +0.8% | $0.208 | $0.238 | $0.207 | 700,000 | |
| $0.236 | 0.000 | 0.0% | $0.236 | $0.236 | $0.236 | 0 | |
| $0.236 | +0.008 | +3.5% | $0.202 | $0.236 | $0.202 | 620,000 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 30,000 | |
| $0.228 | +0.025 | +12.3% | $0.192 | $0.236 | $0.192 | 660,000 | |
| $0.203 | -0.014 | -6.5% | $0.202 | $0.203 | $0.202 | 70,000 | |
| $0.217 | -0.007 | -3.1% | $0.204 | $0.231 | $0.204 | 620,000 | |
| $0.224 | -0.018 | -7.4% | $0.224 | $0.224 | $0.224 | 30,000 | |
| $0.242 | +0.012 | +5.2% | $0.222 | $0.247 | $0.222 | 620,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | -0.040 | -14.8% | $0.240 | $0.265 | $0.221 | 730,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | +0.025 | +10.2% | $0.216 | $0.270 | $0.216 | 580,000 | |
| $0.245 | -0.040 | -14.0% | $0.285 | $0.285 | $0.237 | 160,000 | |
| $0.285 | +0.005 | +1.8% | $0.230 | $0.285 | $0.230 | 520,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | +0.039 | +16.2% | $0.208 | $0.280 | $0.208 | 580,000 | |
| $0.241 | -0.049 | -16.9% | $0.224 | $0.241 | $0.224 | 20,000 | |
| $0.290 | +0.070 | +31.8% | $0.221 | $0.290 | $0.221 | 470,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.010 | -4.3% | $0.265 | $0.300 | $0.215 | 280,000 | |
| $0.230 | -0.016 | -6.5% | $0.218 | $0.230 | $0.218 | 260,000 | |
| $0.246 | 0.000 | 0.0% | $0.246 | $0.246 | $0.246 | 70,000 | |
| $0.246 | -0.002 | -0.8% | $0.246 | $0.246 | $0.246 | 100,000 | |
| $0.248 | -0.052 | -17.3% | $0.250 | $0.250 | $0.248 | 190,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 100,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 100,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.320 | $0.320 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.320 | $0.320 | $0.310 | 0 | |
| $0.310 | -0.005 | -1.6% | $0.320 | $0.320 | $0.310 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.320 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.320 | $0.315 | 0 |
- Ticker
- HKEX:8310
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026
Nov 2, 2026
Closed $0.162 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 30 September 2026
Oct 2, 2026
Closed $0.19 (-1.6%) on Oct 5, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.236 (+3.5%) on Sep 18, 2026
Yancheng Port International Expects Loss Of HK$19.2 Million For Year
Mar 16, 2026
Closed $0.265 (0.0%) on Mar 17, 2026
Yancheng Port International Says Unit To Sell 51% Stake In Qianhai Mingtian Supply Chain (Shenzhen)
Dec 18, 2025
Closed $0.26 (0.0%) on Dec 19, 2025
Yancheng Port International Co.Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yancheng Port International Co.Limited.