Stock listing

HKEX:8309 Man Shing Global Holdings Limited (萬成環球控股) 股價

Follow Man Shing Global Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:8309

$0.07 HKD +0.00 (+1.4%)

Close on Nov 2, 2026

Past year +14.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.065 – $0.07 HKDNov 2, 2026
Volume: 40,000 sharesNov 2, 2026
Market cap: $42.00M HKDAt the close on Nov 2, 2026 · price × 600.0M shares outstanding
52-week range: $0.057 – $0.098 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $10,290 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8309 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.07	+0.001	+1.4%	$0.066	$0.07	$0.065	40,000
Fri, Oct 30	$0.069	0.00	0.0%	$0.065	$0.069	$0.065	530,000
Thu, Oct 29	$0.069	0.00	0.0%	$0.065	$0.069	$0.065	530,000
Wed, Oct 28	$0.069	+0.001	+1.5%	$0.066	$0.069	$0.063	240,000
Tue, Oct 27	$0.068	-0.003	-4.2%	$0.073	$0.073	$0.068	590,000
Mon, Oct 26	$0.071	+0.001	+1.4%	$0.069	$0.071	$0.068	160,000
Fri, Oct 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 22	$0.07	+0.001	+1.4%	$0.07	$0.07	$0.069	240,000
Wed, Oct 21	$0.069	0.00	0.0%	$0.066	$0.069	$0.065	0
Tue, Oct 20	$0.069	0.00	0.0%	$0.066	$0.069	$0.065	0
Fri, Oct 16	$0.069	0.00	0.0%	$0.066	$0.069	$0.065	0
Thu, Oct 15	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0
Wed, Oct 14	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0
Tue, Oct 13	$0.069	+0.001	+1.5%	$0.069	$0.069	$0.069	0
Mon, Oct 12	$0.068	+0.001	+1.5%	$0.068	$0.068	$0.068	0
Fri, Oct 9	$0.067	+0.001	+1.5%	$0.066	$0.067	$0.065	710,000
Thu, Oct 8	$0.066	0.00	0.0%	$0.066	$0.066	$0.066	0
Wed, Oct 7	$0.066	0.00	0.0%	$0.066	$0.066	$0.066	0
Tue, Oct 6	$0.066	-0.002	-2.9%	$0.066	$0.066	$0.065	710,000
Mon, Oct 5	$0.068	+0.003	+4.6%	$0.07	$0.07	$0.067	670,000
Fri, Oct 2	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 30	$0.065	-0.006	-8.5%	$0.066	$0.066	$0.065	110,000
Tue, Sep 29	$0.071	-0.001	-1.4%	$0.069	$0.071	$0.065	430,000
Mon, Sep 28	$0.072	0.00	0.0%	$0.072	$0.072	$0.072	0
Fri, Sep 25	$0.072	0.00	0.0%	$0.072	$0.072	$0.072	0
Thu, Sep 24	$0.072	0.00	0.0%	$0.072	$0.072	$0.072	0
Wed, Sep 23	$0.072	0.00	0.0%	$0.072	$0.072	$0.072	0
Tue, Sep 22	$0.072	0.00	0.0%	$0.071	$0.072	$0.07	160,000
Mon, Sep 21	$0.072	-0.002	-2.7%	$0.071	$0.072	$0.071	30,000
Fri, Sep 18	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Thu, Sep 17	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Wed, Sep 16	$0.074	+0.003	+4.2%	$0.073	$0.074	$0.073	80,000
Tue, Sep 15	$0.071	+0.001	+1.4%	$0.069	$0.071	$0.068	280,000
Mon, Sep 14	$0.07	-0.003	-4.1%	$0.071	$0.071	$0.07	1,030,000
Fri, Sep 11	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Thu, Sep 10	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Wed, Sep 9	$0.073	-0.002	-2.7%	$0.07	$0.073	$0.07	50,000
Tue, Sep 8	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Sep 7	$0.075	+0.002	+2.7%	$0.071	$0.075	$0.067	200,000
Fri, Sep 4	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Thu, Sep 3	$0.073	0.00	0.0%	$0.071	$0.073	$0.071	70,000
Wed, Sep 2	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Tue, Sep 1	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Mon, Aug 31	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Fri, Aug 28	$0.073	0.00	0.0%	$0.071	$0.073	$0.071	30,000
Thu, Aug 27	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Wed, Aug 26	$0.073	-0.008	-9.9%	$0.082	$0.082	$0.07	820,000
Tue, Aug 25	$0.081	0.00	0.0%	$0.081	$0.081	$0.081	0
Mon, Aug 24	$0.081	0.00	0.0%	$0.081	$0.081	$0.081	0
Fri, Aug 21	$0.081	+0.002	+2.5%	$0.081	$0.081	$0.081	0
Thu, Aug 20	$0.079	-0.001	-1.3%	$0.083	$0.085	$0.078	80,000
Wed, Aug 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 17	$0.08	+0.002	+2.6%	$0.078	$0.08	$0.077	60,000
Fri, Aug 14	$0.078	0.00	0.0%	$0.078	$0.078	$0.078	0
Thu, Aug 13	$0.078	-0.001	-1.3%	$0.078	$0.078	$0.077	250,000
Wed, Aug 12	$0.079	-0.003	-3.7%	$0.08	$0.08	$0.079	1,020,000
Tue, Aug 11	$0.082	0.00	0.0%	$0.081	$0.082	$0.081	20,000
Mon, Aug 10	$0.082	0.00	0.0%	$0.082	$0.082	$0.082	0
Fri, Aug 7	$0.082	0.00	0.0%	$0.082	$0.082	$0.082	0
Thu, Aug 6	$0.082	0.00	0.0%	$0.082	$0.082	$0.082	0
Wed, Aug 5	$0.082	-0.001	-1.2%	$0.081	$0.082	$0.081	60,000
Tue, Aug 4	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Mon, Aug 3	$0.083	+0.003	+3.8%	$0.085	$0.086	$0.081	60,000

Ticker: HKEX:8309
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Notice of board meeting

Latest news

Notice of board meeting

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities For the month ended 30 September 2026

Oct 5, 2026

Closed $0.066 (-2.9%) on Oct 6, 2026

Annual report 2026

Jun 29, 2026

Closed $0.063 (+3.3%) on Jun 30, 2026

Announcement of annual results for the year ended 31 March 2026

Jun 24, 2026

Closed $0.061 (0.0%) on Jun 25, 2026

Profit warning

Jun 15, 2026

Closed $0.067 (-1.5%) on Jun 16, 2026

All Man Shing Global Holdings Limited news

Man Shing Global Holdings Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026