Stock listing
HKEX:8305 Sheng Tang Holdings Limited (聖唐控股) 股價
Follow Sheng Tang Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8305
$0.141 HKD +0.001 (+0.7%)
Close on Oct 30, 2026
- Day range
- $0.128 – $0.143 HKDOct 30, 2026
- Volume
- 1.98M sharesOct 30, 2026
- Market cap
- $228.7M HKDAt the close on Oct 30, 2026 · price × 1.62B shares outstanding
- 52-week range
- $0.054 – $0.630 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.70M HKDMedian day 5.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8305 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.141 | +0.001 | +0.7% | $0.130 | $0.143 | $0.128 | 1,980,000 | |
| $0.140 | -0.001 | -0.7% | $0.146 | $0.150 | $0.136 | 2,400,000 | |
| $0.141 | +0.001 | +0.7% | $0.140 | $0.151 | $0.130 | 1,540,000 | |
| $0.140 | -0.007 | -4.8% | $0.147 | $0.160 | $0.140 | 5,430,000 | |
| $0.147 | +0.029 | +24.6% | $0.125 | $0.147 | $0.125 | 5,150,000 | |
| $0.118 | +0.013 | +12.4% | $0.109 | $0.122 | $0.108 | 5,630,000 | |
| $0.105 | -0.025 | -19.2% | $0.130 | $0.132 | $0.100 | 10,900,000 | |
| $0.130 | -0.025 | -16.1% | $0.157 | $0.157 | $0.111 | 13,470,000 | |
| $0.155 | -0.011 | -6.6% | $0.164 | $0.164 | $0.150 | 2,520,000 | |
| $0.166 | +0.003 | +1.8% | $0.160 | $0.167 | $0.160 | 2,830,000 | |
| $0.163 | -0.023 | -12.4% | $0.180 | $0.180 | $0.159 | 10,390,000 | |
| $0.186 | -0.004 | -2.1% | $0.193 | $0.196 | $0.173 | 9,500,000 | |
| $0.190 | -0.015 | -7.3% | $0.205 | $0.215 | $0.190 | 3,750,000 | |
| $0.205 | +0.011 | +5.7% | $0.196 | $0.215 | $0.196 | 5,920,000 | |
| $0.194 | -0.016 | -7.6% | $0.210 | $0.211 | $0.194 | 7,400,000 | |
| $0.210 | -0.006 | -2.8% | $0.216 | $0.220 | $0.207 | 3,210,000 | |
| $0.216 | -0.013 | -5.7% | $0.229 | $0.230 | $0.216 | 7,450,000 | |
| $0.229 | +0.013 | +6.0% | $0.210 | $0.234 | $0.210 | 14,960,000 | |
| $0.216 | -0.002 | -0.9% | $0.210 | $0.218 | $0.210 | 4,120,000 | |
| $0.218 | -0.001 | -0.5% | $0.219 | $0.220 | $0.215 | 3,900,000 | |
| $0.219 | +0.003 | +1.4% | $0.216 | $0.219 | $0.208 | 7,290,000 | |
| $0.216 | -0.004 | -1.8% | $0.208 | $0.222 | $0.208 | 9,920,000 | |
| $0.220 | +0.017 | +8.4% | $0.204 | $0.230 | $0.204 | 27,320,000 | |
| $0.203 | +0.003 | +1.5% | $0.200 | $0.208 | $0.196 | 2,850,000 | |
| $0.200 | +0.011 | +5.8% | $0.180 | $0.209 | $0.180 | 15,570,000 | |
| $0.189 | -0.022 | -10.4% | $0.211 | $0.211 | $0.181 | 21,050,000 | |
| $0.211 | 0.000 | 0.0% | $0.213 | $0.215 | $0.202 | 32,370,000 | |
| $0.211 | +0.026 | +14.1% | $0.202 | $0.213 | $0.165 | 65,750,000 | |
| $0.185 | +0.053 | +40.2% | $0.132 | $0.185 | $0.132 | 56,200,000 | |
| $0.132 | +0.001 | +0.8% | $0.132 | $0.138 | $0.120 | 15,620,000 | |
| $0.131 | +0.013 | +11.0% | $0.120 | $0.157 | $0.120 | 66,123,500 | |
| $0.118 | +0.046 | +63.9% | $0.082 | $0.128 | $0.082 | 111,983,508 | |
| $0.072 | +0.011 | +18.0% | $0.058 | $0.072 | $0.056 | 22,500,000 | |
| $0.061 | +0.003 | +5.2% | $0.058 | $0.063 | $0.056 | 1,240,000 | |
| $0.058 | -0.003 | -4.9% | $0.060 | $0.061 | $0.057 | 3,330,000 | |
| $0.061 | -0.003 | -4.7% | $0.061 | $0.061 | $0.057 | 8,190,000 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.065 | $0.062 | 300,000 | |
| $0.063 | +0.001 | +1.6% | $0.063 | $0.063 | $0.056 | 7,890,000 | |
| $0.062 | +0.003 | +5.1% | $0.061 | $0.064 | $0.056 | 7,450,000 | |
| $0.059 | 0.000 | 0.0% | $0.062 | $0.062 | $0.058 | 4,360,000 | |
| $0.059 | -0.006 | -9.2% | $0.065 | $0.066 | $0.058 | 4,830,000 | |
| $0.065 | +0.004 | +6.6% | $0.062 | $0.065 | $0.060 | 3,760,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.058 | 660,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.062 | $0.057 | 3,710,000 | |
| $0.061 | -0.001 | -1.6% | $0.063 | $0.066 | $0.060 | 5,020,000 | |
| $0.062 | +0.006 | +10.7% | $0.057 | $0.062 | $0.055 | 8,560,000 | |
| $0.056 | -0.004 | -6.7% | $0.063 | $0.063 | $0.056 | 3,320,000 | |
| $0.060 | +0.002 | +3.4% | $0.060 | $0.062 | $0.059 | 1,520,000 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.060 | $0.054 | 3,160,000 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.062 | $0.054 | 5,020,000 | |
| $0.060 | -0.007 | -10.4% | $0.067 | $0.067 | $0.059 | 11,190,000 | |
| $0.067 | -0.004 | -5.6% | $0.071 | $0.071 | $0.066 | 3,980,000 | |
| $0.071 | -0.009 | -11.3% | $0.081 | $0.081 | $0.069 | 14,150,000 | |
| $0.080 | +0.001 | +1.3% | $0.079 | $0.081 | $0.079 | 1,380,000 | |
| $0.079 | +0.003 | +3.9% | $0.076 | $0.080 | $0.075 | 3,220,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.077 | $0.075 | 2,410,000 | |
| $0.076 | -0.002 | -2.6% | $0.078 | $0.078 | $0.073 | 3,440,000 | |
| $0.078 | -0.002 | -2.5% | $0.081 | $0.082 | $0.075 | 5,870,000 | |
| $0.080 | +0.007 | +9.6% | $0.073 | $0.085 | $0.072 | 11,770,000 | |
| $0.073 | -0.016 | -18.0% | $0.089 | $0.095 | $0.070 | 33,200,000 | |
| $0.089 | -0.012 | -11.9% | $0.101 | $0.108 | $0.079 | 19,350,000 | |
| $0.101 | -0.006 | -5.6% | $0.104 | $0.106 | $0.099 | 9,720,000 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.115 | $0.105 | 3,940,000 | |
| $0.107 | -0.011 | -9.3% | $0.117 | $0.117 | $0.100 | 9,670,000 | |
| $0.118 | -0.011 | -8.5% | $0.124 | $0.125 | $0.118 | 1,790,000 |
- Ticker
- HKEX:8305
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 11, 2026
Voluntary announcement - entering into the purchase cooperation agreement with letim investment holdings (guangdong) group co., ltd.
Latest news
Voluntary announcement - entering into the purchase cooperation agreement with letim investment holdings (guangdong) group co., ltd.
Oct 11, 2026
Closed $0.205 (+5.7%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.21 (-2.8%) on Oct 8, 2026
Supplemental announcement to the annual report 2025 - regarding disclosure of share option scheme
Sep 30, 2026
Closed $0.218 (-0.5%) on Oct 2, 2026
Clarification announcement on voluntary announcement increase in shareholding
Sep 25, 2026
Closed $0.22 (+8.4%) on Sep 28, 2026
Voluntary announcement - increase in shareholding
Sep 23, 2026
Closed $0.20 (+5.8%) on Sep 24, 2026
Sheng Tang Says Chairman Resigns
Apr 10, 2026
Closed $0.158 (-1.9%) on Apr 13, 2026
Sheng Tang Says Substantial Shareholder Purchased 1 Mln Shares At Average Price HK$0.215 Each
Mar 5, 2026
Closed $0.209 (-4.6%) on Mar 6, 2026
Sheng Tang Says Substantial Shareholder Purchases 960,000 Shares At HK$0.205 Each On Open Market
Mar 3, 2026
Closed $0.213 (+2.4%) on Mar 4, 2026
Sheng Tang Says Executive Director To Dispose 100.5 Million Shares Of Advanced Pacific
Jan 21, 2026
Closed $0.25 (-2.0%) on Jan 22, 2026
Sheng Tang Says Substantial Shareholder To Dispose Of 45 Million Shares Of Co
Jan 19, 2026
Closed $0.26 (+2.0%) on Jan 20, 2026
Sheng Tang Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 10 in the last 12 months · 11 in all · newest Oct 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sheng Tang Holdings Limited.