Stock listing
HKEX:8300 Jin Mi Fang Group Holdings Limited (今米房集團) 股價
Follow Jin Mi Fang Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8300
$0.027 HKD -0.003 (-10.0%)
Close on Nov 4, 2026
- Day range
- $0.027 – $0.028 HKDNov 4, 2026
- Volume
- 820,000 sharesNov 4, 2026
- Market cap
- $71.37M HKDAt the close on Nov 4, 2026 · price × 2.64B shares outstanding
- 52-week range
- $0.020 – $0.132 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $25,930 HKDMedian day 220,000 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8300 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | -0.003 | -10.0% | $0.028 | $0.028 | $0.027 | 820,000 | |
| $0.030 | -0.004 | -11.8% | $0.031 | $0.032 | $0.029 | 2,740,000 | |
| $0.034 | 0.000 | 0.0% | $0.033 | $0.034 | $0.032 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.032 | 780,000 | |
| $0.033 | -0.002 | -5.7% | $0.033 | $0.034 | $0.033 | 900,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.037 | $0.037 | $0.032 | 1,540,000 | |
| $0.035 | -0.001 | -2.8% | $0.037 | $0.037 | $0.032 | 840,000 | |
| $0.036 | 0.000 | 0.0% | $0.034 | $0.036 | $0.032 | 1,400,000 | |
| $0.036 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 340,000 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 20,000 | |
| $0.037 | -0.001 | -2.6% | $0.034 | $0.037 | $0.034 | 420,000 | |
| $0.038 | +0.001 | +2.7% | $0.039 | $0.039 | $0.038 | 40,000 | |
| $0.037 | 0.000 | 0.0% | $0.039 | $0.039 | $0.037 | 20,000 | |
| $0.037 | 0.000 | 0.0% | $0.038 | $0.038 | $0.035 | 1,960,000 | |
| $0.037 | 0.000 | 0.0% | $0.035 | $0.039 | $0.035 | 860,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 60,000 | |
| $0.037 | +0.003 | +8.8% | $0.034 | $0.037 | $0.034 | 740,000 | |
| $0.034 | 0.000 | 0.0% | $0.037 | $0.037 | $0.034 | 580,000 | |
| $0.034 | -0.005 | -12.8% | $0.039 | $0.039 | $0.034 | 1,340,000 | |
| $0.039 | +0.004 | +11.4% | $0.037 | $0.041 | $0.037 | 840,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.002 | +6.1% | $0.033 | $0.035 | $0.033 | 2,040,000 | |
| $0.033 | -0.006 | -15.4% | $0.038 | $0.039 | $0.033 | 2,360,000 | |
| $0.039 | +0.003 | +8.3% | $0.037 | $0.042 | $0.034 | 7,820,000 | |
| $0.036 | +0.004 | +12.5% | $0.031 | $0.037 | $0.031 | 4,460,000 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.031 | 1,440,000 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.032 | $0.029 | 880,000 | |
| $0.030 | +0.002 | +7.1% | $0.026 | $0.030 | $0.025 | 2,040,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 20,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 20,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.025 | 300,000 | |
| $0.028 | +0.001 | +3.7% | $0.025 | $0.028 | $0.024 | 1,100,000 | |
| $0.027 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 20,000 | |
| $0.027 | -0.001 | -3.6% | $0.025 | $0.028 | $0.025 | 500,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 220,000 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 80,000 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.030 | $0.027 | 5,640,000 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.024 | 80,000 | |
| $0.025 | 0.000 | 0.0% | $0.023 | $0.025 | $0.023 | 180,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.023 | $0.025 | $0.022 | 1,000,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.002 | +8.7% | $0.023 | $0.025 | $0.023 | 80,000 | |
| $0.023 | -0.003 | -11.5% | $0.025 | $0.025 | $0.023 | 60,000 | |
| $0.026 | +0.002 | +8.3% | $0.026 | $0.026 | $0.026 | 20,000 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.025 | $0.024 | 220,000 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 280,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 220,000 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 20,000 | |
| $0.022 | -0.003 | -12.0% | $0.023 | $0.023 | $0.022 | 260,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 20,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 320,000 | |
| $0.025 | +0.004 | +19.0% | $0.021 | $0.027 | $0.021 | 2,720,000 | |
| $0.021 | -0.002 | -8.7% | $0.021 | $0.021 | $0.021 | 20,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.021 | 80,000 | |
| $0.023 | -0.001 | -4.2% | $0.022 | $0.023 | $0.021 | 1,160,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 |
- Ticker
- HKEX:8300
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.03 (-11.8%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.039 (+11.4%) on Oct 2, 2026
List of directors and their role and function
Sep 30, 2026
Closed $0.039 (+11.4%) on Oct 2, 2026
Company information sheet
Sep 30, 2026
Closed $0.039 (+11.4%) on Oct 2, 2026
Appointment of director
Sep 30, 2026
Closed $0.039 (+11.4%) on Oct 2, 2026
Jin Mi Fang Group Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jin Mi Fang Group Holdings Limited.