Stock listing
HKEX:830 China State Construction Development Holdings Limited (中國建築興業) 股價
Follow China State Construction Development Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:830
$0.58 HKD -0.01 (-0.9%)
Close on Oct 30, 2026
- Day range
- $0.58 – $0.585 HKDOct 30, 2026
- Volume
- 482,000 sharesOct 30, 2026
- 52-week range
- $0.57 – $1.33 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $259,860 HKDMedian day 242,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:830 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | -0.005 | -0.9% | $0.585 | $0.585 | $0.58 | 482,000 | |
| $0.585 | -0.005 | -0.8% | $0.575 | $0.585 | $0.57 | 150,000 | |
| $0.59 | +0.015 | +2.6% | $0.575 | $0.605 | $0.575 | 114,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 46,000 | |
| $0.575 | -0.025 | -4.2% | $0.58 | $0.59 | $0.57 | 316,000 | |
| $0.60 | +0.015 | +2.6% | $0.58 | $0.61 | $0.58 | 308,000 | |
| $0.585 | 0.00 | 0.0% | $0.58 | $0.585 | $0.58 | 70,000 | |
| $0.585 | -0.005 | -0.8% | $0.59 | $0.625 | $0.585 | 302,000 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.605 | $0.585 | 204,000 | |
| $0.60 | -0.01 | -1.6% | $0.605 | $0.61 | $0.595 | 172,000 | |
| $0.61 | 0.00 | 0.0% | $0.605 | $0.61 | $0.605 | 22,000 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.625 | $0.605 | 400,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.605 | $0.60 | 168,000 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.60 | 702,000 | |
| $0.61 | 0.00 | 0.0% | $0.615 | $0.615 | $0.61 | 642,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.62 | $0.61 | 1,178,000 | |
| $0.61 | -0.06 | -9.0% | $0.65 | $0.65 | $0.61 | 2,814,000 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.69 | $0.67 | 184,000 | |
| $0.68 | -0.03 | -4.2% | $0.705 | $0.71 | $0.675 | 448,000 | |
| $0.71 | -0.005 | -0.7% | $0.71 | $0.76 | $0.705 | 618,000 | |
| $0.715 | 0.00 | 0.0% | $0.71 | $0.755 | $0.705 | 192,000 | |
| $0.715 | -0.01 | -1.4% | $0.72 | $0.755 | $0.70 | 844,000 | |
| $0.725 | +0.015 | +2.1% | $0.71 | $0.725 | $0.70 | 186,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 16,000 | |
| $0.71 | -0.04 | -5.3% | $0.75 | $0.75 | $0.71 | 282,000 | |
| $0.75 | -0.01 | -1.3% | $0.755 | $0.755 | $0.705 | 26,000 | |
| $0.76 | -0.005 | -0.7% | $0.705 | $0.77 | $0.705 | 14,000 | |
| $0.765 | +0.035 | +4.8% | $0.705 | $0.77 | $0.705 | 14,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | +0.02 | +2.8% | $0.71 | $0.73 | $0.70 | 70,000 | |
| $0.71 | -0.04 | -5.3% | $0.73 | $0.73 | $0.70 | 164,000 | |
| $0.75 | 0.00 | 0.0% | $0.71 | $0.75 | $0.705 | 352,000 | |
| $0.75 | -0.025 | -3.2% | $0.745 | $0.75 | $0.70 | 542,000 | |
| $0.775 | -0.005 | -0.6% | $0.78 | $0.78 | $0.77 | 8,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.77 | 8,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.80 | $0.745 | 264,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.735 | 626,000 | |
| $0.78 | +0.005 | +0.6% | $0.78 | $0.815 | $0.78 | 242,000 | |
| $0.775 | -0.025 | -3.1% | $0.80 | $0.805 | $0.775 | 318,000 | |
| $0.80 | 0.00 | 0.0% | $0.79 | $0.805 | $0.77 | 470,000 | |
| $0.80 | +0.015 | +1.9% | $0.79 | $0.80 | $0.76 | 390,000 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.80 | $0.765 | 772,000 | |
| $0.785 | -0.02 | -2.5% | $0.80 | $0.81 | $0.78 | 1,000,000 | |
| $0.805 | -0.02 | -2.4% | $0.815 | $0.86 | $0.80 | 512,000 | |
| $0.825 | 0.00 | 0.0% | $0.80 | $0.85 | $0.80 | 368,000 | |
| $0.825 | +0.01 | +1.2% | $0.79 | $0.835 | $0.79 | 248,000 | |
| $0.815 | +0.005 | +0.6% | $0.77 | $0.82 | $0.77 | 774,000 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.83 | $0.77 | 1,140,000 | |
| $0.81 | +0.10 | +14.1% | $0.705 | $0.825 | $0.705 | 2,228,000 | |
| $0.71 | +0.005 | +0.7% | $0.68 | $0.73 | $0.68 | 290,000 | |
| $0.705 | +0.04 | +6.0% | $0.665 | $0.705 | $0.665 | 278,000 | |
| $0.665 | +0.005 | +0.8% | $0.66 | $0.68 | $0.65 | 242,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.67 | $0.66 | 128,000 | |
| $0.66 | 0.00 | 0.0% | $0.665 | $0.665 | $0.66 | 104,000 | |
| $0.66 | +0.005 | +0.8% | $0.655 | $0.67 | $0.655 | 128,000 | |
| $0.655 | -0.015 | -2.2% | $0.655 | $0.655 | $0.645 | 28,000 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.67 | $0.65 | 168,000 | |
| $0.66 | 0.00 | 0.0% | $0.65 | $0.66 | $0.65 | 30,000 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.65 | 22,000 | |
| $0.65 | 0.00 | 0.0% | $0.66 | $0.67 | $0.65 | 206,000 | |
| $0.65 | -0.02 | -3.0% | $0.65 | $0.65 | $0.645 | 134,000 | |
| $0.67 | +0.01 | +1.5% | $0.64 | $0.67 | $0.64 | 154,000 | |
| $0.66 | 0.00 | 0.0% | $0.64 | $0.66 | $0.63 | 136,000 | |
| $0.66 | 0.00 | 0.0% | $0.64 | $0.66 | $0.62 | 460,000 |
- Ticker
- HKEX:830
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Renewal of Continuing Connected Transactions with China State Construction Engineering Corporation Limited in relation to the CSCECL Works
Oct 22, 2026
Closed $0.60 (+2.6%) on Oct 23, 2026
Renewal of Continuing Connected Transactions with China State Construction International Holdings Limited in relation to the CSC Operational Services Transactions
Oct 22, 2026
Closed $0.60 (+2.6%) on Oct 23, 2026
Business Review and Financial Performance for the Third Quarter of 2026
Oct 16, 2026
Closed $0.59 (-1.7%) on Oct 20, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.68 (-4.2%) on Oct 5, 2026
Date of Board Meeting
Oct 2, 2026
Closed $0.71 (-0.7%) on Oct 2, 2026
Interim Report 2026
Sep 14, 2026
Closed $0.71 (-5.3%) on Sep 15, 2026
All China State Construction Development Holdings Limited news
China State Construction Development Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China State Construction Development Holdings Limited.