Stock listing
HKEX:83 Sino Land Co. Ltd. (信和置業) 股價
Home listing (HKEX) of Sino Land Co. Ltd.
Follow Sino Land Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:83
$10.21 HKD +0.18 (+1.8%)
Close on Oct 30, 2026
- Day range
- $9.97 – $10.23 HKDOct 30, 2026
- Volume
- 7.56M sharesOct 30, 2026
- Market cap
- $97.87B HKDAt the close on Oct 30, 2026 · price × 9.59B shares outstanding
- 52-week range
- $9.58 – $13.30 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $85.67M HKDMedian day 7.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:83 · Home | $10.21 HKD | +0.18 (+1.8%) | 7,555,392 | $10.17 | $10.23 | $9.97 | $10.03 | Close on Oct 30, 2026 |
| OTC:SNLAY | $7.00 USD | +0.19 (+2.8%) | 359 | $7.00 | $7.00 | $7.00 | $6.81 | Close on Oct 27, 2026 |
| Frankfurt:SNO | €1.12 EUR | -0.08 (-6.7%) | — | €1.12 | €1.12 | €1.12 | €1.20 | Close on Oct 30, 2026 |
| Munich:SNO | €1.20 EUR | -0.01 (-0.8%) | — | €1.20 | €1.20 | €1.20 | €1.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:83 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.21 | +0.18 | +1.8% | $10.17 | $10.23 | $9.97 | 7,555,392 | |
| $10.03 | -0.46 | -4.4% | $10.06 | $10.15 | $9.99 | 5,920,452 | |
| $10.49 | -0.09 | -0.9% | $10.58 | $10.62 | $10.46 | 4,897,892 | |
| $10.58 | -0.18 | -1.7% | $10.78 | $10.78 | $10.57 | 5,870,787 | |
| $10.76 | +0.10 | +0.9% | $10.63 | $10.86 | $10.59 | 10,687,822 | |
| $10.66 | +0.23 | +2.2% | $10.43 | $10.69 | $10.29 | 8,492,730 | |
| $10.43 | -0.20 | -1.9% | $10.61 | $10.61 | $10.33 | 10,474,357 | |
| $10.63 | +0.08 | +0.8% | $10.55 | $10.66 | $10.47 | 7,888,947 | |
| $10.55 | +0.05 | +0.5% | $10.50 | $10.57 | $10.41 | 12,738,179 | |
| $10.50 | +0.07 | +0.7% | $10.54 | $10.54 | $10.40 | 7,336,608 | |
| $10.43 | -0.07 | -0.7% | $10.45 | $10.45 | $10.26 | 7,752,023 | |
| $10.50 | +0.03 | +0.3% | $10.45 | $10.53 | $10.44 | 9,067,145 | |
| $10.47 | +0.12 | +1.2% | $10.34 | $10.51 | $10.30 | 3,973,763 | |
| $10.35 | -0.09 | -0.9% | $10.45 | $10.46 | $10.26 | 4,747,537 | |
| $10.44 | +0.31 | +3.1% | $10.24 | $10.53 | $10.19 | 7,365,557 | |
| $10.13 | +0.06 | +0.6% | $10.06 | $10.26 | $10.06 | 15,180,725 | |
| $10.07 | +0.04 | +0.4% | $10.00 | $10.10 | $10.00 | 6,213,356 | |
| $10.03 | +0.02 | +0.2% | $10.00 | $10.10 | $10.00 | 7,417,243 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.08 | $9.96 | 8,203,246 | |
| $10.05 | -0.25 | -2.4% | $10.11 | $10.23 | $10.01 | 7,298,249 | |
| $10.30 | +0.14 | +1.4% | $10.15 | $10.30 | $10.08 | 14,276,499 | |
| $10.16 | +0.06 | +0.6% | $10.06 | $10.22 | $10.06 | 8,723,632 | |
| $10.10 | +0.16 | +1.6% | $9.93 | $10.21 | $9.93 | 9,062,192 | |
| $9.94 | -0.21 | -2.1% | $10.13 | $10.13 | $9.915 | 5,418,544 | |
| $10.15 | -0.07 | -0.7% | $10.08 | $10.18 | $10.05 | 11,885,823 | |
| $10.22 | +0.12 | +1.2% | $10.08 | $10.26 | $10.08 | 10,792,340 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.20 | $10.05 | 10,049,371 | |
| $10.12 | +0.145 | +1.5% | $9.96 | $10.13 | $9.895 | 7,245,226 | |
| $9.975 | +0.11 | +1.1% | $9.85 | $9.985 | $9.81 | 20,616,783 | |
| $9.865 | -0.10 | -1.0% | $9.95 | $9.95 | $9.705 | 9,637,642 | |
| $9.965 | +0.12 | +1.2% | $9.86 | $9.99 | $9.82 | 5,258,831 | |
| $9.845 | -0.275 | -2.7% | $10.10 | $10.12 | $9.835 | 9,876,186 | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.16 | $9.98 | 4,568,336 | |
| $10.14 | -0.17 | -1.6% | $10.29 | $10.29 | $10.13 | 6,813,731 | |
| $10.31 | -0.15 | -1.4% | $10.46 | $10.46 | $10.31 | 4,527,221 | |
| $10.46 | -0.01 | -0.1% | $10.44 | $10.47 | $10.30 | 18,175,996 | |
| $10.47 | -0.10 | -0.9% | $10.55 | $10.64 | $10.35 | 7,210,475 | |
| $10.57 | +0.03 | +0.3% | $10.64 | $10.66 | $10.50 | 2,683,301 | |
| $10.54 | +0.24 | +2.3% | $10.30 | $10.58 | $10.22 | 5,153,511 | |
| $10.30 | -0.13 | -1.2% | $10.39 | $10.55 | $10.24 | 9,178,094 | |
| $10.43 | +0.17 | +1.7% | $10.20 | $10.45 | $10.14 | 8,930,705 | |
| $10.26 | -0.08 | -0.8% | $10.26 | $10.31 | $10.07 | 19,901,746 | |
| $10.34 | -0.33 | -3.1% | $10.67 | $10.67 | $10.18 | 33,282,527 | |
| $10.67 | +0.09 | +0.9% | $10.74 | $10.80 | $10.52 | 8,279,276 | |
| $10.58 | -0.18 | -1.7% | $10.73 | $10.73 | $10.54 | 5,842,910 | |
| $10.76 | 0.00 | 0.0% | $10.74 | $10.81 | $10.64 | 10,217,080 | |
| $10.76 | -0.05 | -0.5% | $10.79 | $10.88 | $10.75 | 6,570,786 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.96 | $10.74 | 6,265,240 | |
| $10.81 | +0.15 | +1.4% | $10.67 | $10.85 | $10.67 | 5,259,191 | |
| $10.66 | +0.36 | +3.5% | $10.38 | $10.66 | $10.38 | 7,378,319 | |
| $10.30 | +0.08 | +0.8% | $10.22 | $10.38 | $10.19 | 2,755,131 | |
| $10.22 | -0.04 | -0.4% | $10.19 | $10.25 | $10.10 | 5,120,387 | |
| $10.26 | 0.00 | 0.0% | $10.30 | $10.34 | $10.23 | 4,872,789 | |
| $10.26 | -0.07 | -0.7% | $10.30 | $10.30 | $10.14 | 4,144,060 | |
| $10.33 | +0.05 | +0.5% | $10.22 | $10.33 | $10.19 | 5,543,888 | |
| $10.28 | -0.02 | -0.2% | $10.24 | $10.28 | $10.05 | 8,776,471 | |
| $10.30 | -0.12 | -1.2% | $10.40 | $10.50 | $10.23 | 7,714,779 | |
| $10.42 | +0.23 | +2.3% | $10.29 | $10.43 | $10.18 | 5,801,584 | |
| $10.19 | -0.18 | -1.7% | $10.39 | $10.39 | $10.10 | 6,552,021 | |
| $10.37 | -0.34 | -3.2% | $10.71 | $10.71 | $10.28 | 9,236,046 | |
| $10.71 | +0.04 | +0.4% | $10.67 | $10.71 | $10.58 | 4,215,975 | |
| $10.67 | +0.02 | +0.2% | $10.80 | $10.80 | $10.61 | 6,508,365 | |
| $10.65 | -0.05 | -0.5% | $10.79 | $10.88 | $10.54 | 3,797,628 | |
| $10.70 | -0.08 | -0.7% | $10.80 | $10.80 | $10.57 | 7,092,676 | |
| $10.78 | -0.03 | -0.3% | $10.66 | $10.87 | $10.66 | 4,372,631 |
- Ticker
- HKEX:83
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Annual General Meeting held on 27th October, 2026 - Poll Results
Latest news
Annual General Meeting held on 27th October, 2026 - Poll Results
Oct 27, 2026
Closed $10.49 (-0.9%) on Oct 28, 2026
List of Directors and their Role and Function
Oct 27, 2026
Closed $10.49 (-0.9%) on Oct 28, 2026
Retirement and Appointment of Independent Non-Executive Directors
Oct 27, 2026
Closed $10.49 (-0.9%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $10.03 (+0.2%) on Oct 6, 2026
Sustainability Report 2026
Sep 30, 2026
Closed $10.05 (-2.4%) on Oct 2, 2026
Proxy Form
Sep 30, 2026
Closed $10.05 (-2.4%) on Oct 2, 2026
Proposals for General Mandates to Buy Back Shares and to Issue Shares, Re-election of Directors and Re-appointment of Auditor and Notice of Annual General Meeting
Sep 30, 2026
Closed $10.05 (-2.4%) on Oct 2, 2026
2026 Annual Report
Sep 30, 2026
Closed $10.05 (-2.4%) on Oct 2, 2026
Notice of Annual General Meeting
Sep 30, 2026
Closed $10.30 (+1.4%) on Sep 30, 2026
Decks
FY2023/24 Earnings Presentation
Earnings · 41 slides · Aug 27, 2024
H1 FY2023/24 Earnings Presentation
Earnings · 43 slides · Feb 22, 2024
FY2022/23 Earnings Presentation
Earnings · 43 slides · Aug 29, 2023
H1 FY2022/23 Earnings Presentation
Earnings · 46 slides · Feb 21, 2023
Sino Land Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 9 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 5 decks · latest Aug 27, 2024
Where Sino Land Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:83 信和置業 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:SNO | gettex | Germany | EUR |
| OTC:SNLAF | OTC | United States | USD |
| OTC:SNLAY | OTC | United States | USD |
| Lang & Schwarz:866305 | Lang & Schwarz | Germany | EUR |
| LS Exchange:866305 | LS Exchange | Germany | EUR |
| Frankfurt:SNO | Frankfurt | Germany | EUR |
| Stuttgart:SNO | Stuttgart | Germany | EUR |
| Munich:SNO | Munich | Germany | EUR |
| Tradegate:SNO | Tradegate | Germany | EUR |
| BX Swiss:SNO | BX Swiss | Switzerland | CHF |
| Dusseldorf:SNO | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Sino Land Co. Ltd.