Stock listing

HKEX:8296 Sino-Life Group Limited (中國生命集團) 股價

Follow Sino-Life Group Limited into a list and get an email when it puts out news.

Share price · HKEX:8296

$0.19 HKD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -50.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.19 – $0.199 HKDNov 2, 2026
Market cap: $17.95M HKDAt the close on Nov 2, 2026 · price × 94.50M shares outstanding
52-week range: $0.15 – $0.435 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $819 HKDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8296 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.19	0.00	0.0%	$0.199	$0.199	$0.19	0
Fri, Oct 30	$0.19	0.00	0.0%	$0.199	$0.199	$0.19	0
Thu, Oct 29	$0.19	0.00	0.0%	$0.199	$0.199	$0.19	0
Wed, Oct 28	$0.19	-0.005	-2.6%	$0.199	$0.199	$0.19	0
Tue, Oct 27	$0.195	0.00	0.0%	$0.199	$0.199	$0.195	0
Mon, Oct 26	$0.195	0.00	0.0%	$0.199	$0.199	$0.195	0
Fri, Oct 23	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Thu, Oct 22	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Wed, Oct 21	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Tue, Oct 20	$0.195	+0.038	+24.2%	$0.199	$0.199	$0.195	84,000
Fri, Oct 16	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Thu, Oct 15	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Wed, Oct 14	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Tue, Oct 13	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	2,400
Mon, Oct 12	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Fri, Oct 9	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Thu, Oct 8	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Wed, Oct 7	$0.157	0.00	0.0%	$0.153	$0.157	$0.152	16,000
Tue, Oct 6	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Mon, Oct 5	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Fri, Oct 2	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Wed, Sep 30	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Tue, Sep 29	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Mon, Sep 28	$0.157	0.00	0.0%	$0.157	$0.19	$0.153	2,400
Fri, Sep 25	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Thu, Sep 24	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Wed, Sep 23	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Tue, Sep 22	$0.157	+0.007	+4.7%	$0.172	$0.186	$0.15	134,000
Mon, Sep 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 18	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	6,000
Thu, Sep 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	800
Thu, Sep 10	$0.15	0.00	0.0%	$0.15	$0.172	$0.15	800
Wed, Sep 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	4,000
Tue, Sep 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 7	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 4	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 3	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 2	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	6,000
Tue, Sep 1	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 31	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 28	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 27	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 26	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	20,000
Tue, Aug 25	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	1,200
Wed, Aug 19	$0.15	0.00	0.0%	$0.15	$0.172	$0.15	1,200
Tue, Aug 18	$0.15	0.00	0.0%	$0.15	$0.172	$0.15	2,000
Mon, Aug 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 14	$0.15	-0.005	-3.2%	$0.15	$0.15	$0.15	4,000
Thu, Aug 13	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Wed, Aug 12	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 11	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Mon, Aug 10	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Fri, Aug 7	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	400
Thu, Aug 6	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	400
Wed, Aug 5	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	400
Tue, Aug 4	$0.155	0.00	0.0%	$0.155	$0.175	$0.152	400
Mon, Aug 3	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	29,600

Ticker: HKEX:8296
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.157 (0.0%) on Oct 6, 2026

All Sino-Life Group Limited news

Sino-Life Group Limited on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026