Stock listing
HKEX:8295 Kingwisoft Technology Group Company Limited (金慧科技) 股價
Follow Kingwisoft Technology Group Company Limited into a list and get an email when it puts out news.
Share price · HKEX:8295
$0.026 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.026 – $0.026 HKDOct 30, 2026
- Market cap
- $124.2M HKDAt the close on Oct 30, 2026 · price × 4.78B shares outstanding
- 52-week range
- $0.023 – $0.038 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,296 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8295 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.024 | 340,000 | |
| $0.026 | 0.000 | 0.0% | $0.024 | $0.026 | $0.024 | 40,000 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.024 | 820,000 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.024 | 160,000 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.024 | 160,000 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.024 | 160,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.024 | 160,000 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 2,400,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 120,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 240,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 60,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.025 | 140,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.001 | -3.6% | $0.026 | $0.027 | $0.025 | 4,120,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.026 | $0.028 | $0.026 | 140,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.002 | +7.7% | $0.027 | $0.029 | $0.026 | 540,000 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 120,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 60,000 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 60,000 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 60,000 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 60,000 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 60,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 60,000 | |
| $0.024 | -0.002 | -7.7% | $0.025 | $0.025 | $0.024 | 1,020,000 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.024 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.024 | 620,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.003 | +12.5% | $0.024 | $0.027 | $0.023 | 740,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 360,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 60,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.001 | -4.0% | $0.023 | $0.024 | $0.023 | 80,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 180,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 |
- Ticker
- HKEX:8295
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Date of board meeting
Latest news
Monthly Return for the month ended 30 September 2026
Oct 1, 2026
Closed $0.026 (0.0%) on Oct 2, 2026
Company information sheet
Jun 26, 2026
Closed $0.028 (0.0%) on Jun 29, 2026
Inside information profit alert
Jun 17, 2026
Closed $0.028 (0.0%) on Jun 18, 2026
Kingwisoft Technology Group Company Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kingwisoft Technology Group Company Limited.