Stock listing
HKEX:8293 SingAsia Holdings Ltd. (星亞控股) 股價
Follow SingAsia Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8293
$0.082 HKD -0.001 (-1.2%)
Close on Nov 2, 2026
- Day range
- $0.082 – $0.091 HKDNov 2, 2026
- Volume
- 240,000 sharesNov 2, 2026
- Market cap
- $17.63M HKDAt the close on Nov 2, 2026 · price × 215.0M shares outstanding
- 52-week range
- $0.080 – $0.860 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,834 HKDMedian day 60,300 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8293 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.082 | -0.001 | -1.2% | $0.091 | $0.091 | $0.082 | 240,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 220,000 | |
| $0.083 | 0.000 | 0.0% | $0.091 | $0.091 | $0.083 | 240,000 | |
| $0.083 | -0.001 | -1.2% | $0.083 | $0.083 | $0.083 | 220,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.001 | -1.2% | $0.091 | $0.093 | $0.084 | 320,000 | |
| $0.085 | +0.003 | +3.7% | $0.083 | $0.085 | $0.083 | 220,000 | |
| $0.082 | -0.001 | -1.2% | $0.091 | $0.091 | $0.082 | 260,000 | |
| $0.083 | -0.003 | -3.5% | $0.083 | $0.083 | $0.083 | 220,000 | |
| $0.086 | +0.006 | +7.5% | $0.090 | $0.094 | $0.086 | 320,000 | |
| $0.080 | -0.004 | -4.8% | $0.093 | $0.093 | $0.080 | 200,000 | |
| $0.084 | 0.000 | 0.0% | $0.085 | $0.088 | $0.084 | 340,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.092 | $0.084 | 380,000 | |
| $0.084 | 0.000 | 0.0% | $0.092 | $0.092 | $0.084 | 420,000 | |
| $0.084 | +0.002 | +2.4% | $0.084 | $0.097 | $0.084 | 383,600 | |
| $0.082 | -0.001 | -1.2% | $0.084 | $0.087 | $0.082 | 140,000 | |
| $0.083 | +0.001 | +1.2% | $0.082 | $0.083 | $0.082 | 60,000 | |
| $0.082 | +0.001 | +1.2% | $0.082 | $0.082 | $0.082 | 60,000 | |
| $0.081 | -0.005 | -5.8% | $0.083 | $0.096 | $0.081 | 100,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 62,000 | |
| $0.086 | +0.001 | +1.2% | $0.086 | $0.086 | $0.086 | 62,000 | |
| $0.085 | -0.006 | -6.6% | $0.091 | $0.092 | $0.085 | 180,000 | |
| $0.091 | -0.012 | -11.7% | $0.103 | $0.113 | $0.091 | 160,000 | |
| $0.103 | -0.013 | -11.2% | $0.116 | $0.117 | $0.103 | 220,000 | |
| $0.116 | +0.017 | +17.2% | $0.104 | $0.116 | $0.091 | 440,000 | |
| $0.099 | -0.008 | -7.5% | $0.120 | $0.120 | $0.099 | 560,000 | |
| $0.107 | -0.022 | -17.1% | $0.112 | $0.112 | $0.107 | 320,000 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | +0.016 | +14.2% | $0.128 | $0.129 | $0.128 | 240,000 | |
| $0.113 | +0.003 | +2.7% | $0.113 | $0.113 | $0.113 | 220,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.009 | +8.9% | $0.099 | $0.110 | $0.099 | 100,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | +0.001 | +1.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.002 | -2.0% | $0.100 | $0.100 | $0.100 | 122,400 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 60,000 | |
| $0.102 | +0.001 | +1.0% | $0.101 | $0.102 | $0.101 | 20,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 20,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | +0.001 | +1.0% | $0.101 | $0.101 | $0.101 | 60,000 | |
| $0.100 | -0.002 | -2.0% | $0.100 | $0.100 | $0.100 | 80,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 20,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 20,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 21,400 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.111 | $0.101 | 35,208 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 20,000 | |
| $0.102 | +0.001 | +1.0% | $0.102 | $0.102 | $0.102 | 20,000 | |
| $0.101 | 0.000 | 0.0% | $0.099 | $0.112 | $0.099 | 60,600 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 28,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 40,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | -0.001 | -1.0% | $0.115 | $0.115 | $0.101 | 160,000 | |
| $0.102 | -0.002 | -1.9% | $0.119 | $0.119 | $0.101 | 439,200 |
- Ticker
- HKEX:8293
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Annual results announcement for the year ended 31 July 2026
Latest news
Annual results announcement for the year ended 31 July 2026
Oct 30, 2026
Closed $0.082 (-1.2%) on Nov 2, 2026
Notice of board meeting
Oct 20, 2026
Closed $0.083 (-3.5%) on Oct 21, 2026
Positive profit alert
Oct 16, 2026
Closed $0.086 (+7.5%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.081 (-5.8%) on Oct 6, 2026
Company information sheet
Jun 18, 2026
Closed $0.147 (-14.5%) on Jun 22, 2026
Change of principal place of business in Hong Kong
Jun 15, 2026
Closed $0.202 (0.0%) on Jun 16, 2026
SingAsia Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SingAsia Holdings Ltd.