Stock listing
HKEX:8290 Ahsay Backup Software Development Company Limited (亞勢備份) 股價
Follow Ahsay Backup Software Development Company Limited into a list and get an email when it puts out news.
Share price · HKEX:8290
$0.039 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.034 – $0.039 HKDOct 30, 2026
- Volume
- 340,000 sharesOct 30, 2026
- Market cap
- $78.00M HKDAt the close on Oct 30, 2026 · price × 2.00B shares outstanding
- 52-week range
- $0.021 – $0.059 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,092 HKDMedian day 50,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8290 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.039 | 0.000 | 0.0% | $0.034 | $0.039 | $0.034 | 340,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.001 | +2.6% | $0.036 | $0.039 | $0.035 | 1,260,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.001 | -2.6% | $0.036 | $0.038 | $0.036 | 50,000 | |
| $0.039 | 0.000 | 0.0% | $0.037 | $0.039 | $0.037 | 100,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.037 | $0.039 | $0.037 | 100,000 | |
| $0.039 | 0.000 | 0.0% | $0.037 | $0.039 | $0.037 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 260,000 | |
| $0.039 | -0.001 | -2.5% | $0.037 | $0.039 | $0.037 | 250,000 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 30,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.002 | +5.4% | $0.036 | $0.039 | $0.036 | 1,100,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 30,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.001 | -2.6% | $0.034 | $0.037 | $0.034 | 90,000 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.037 | 50,000 | |
| $0.037 | 0.000 | 0.0% | $0.033 | $0.037 | $0.033 | 480,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.002 | -5.1% | $0.035 | $0.037 | $0.033 | 1,090,000 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.037 | 310,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.035 | $0.037 | $0.035 | 30,000 | |
| $0.037 | 0.000 | 0.0% | $0.034 | $0.037 | $0.034 | 60,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.034 | 1,040,000 | |
| $0.037 | +0.002 | +5.7% | $0.035 | $0.037 | $0.035 | 720,000 | |
| $0.035 | +0.002 | +6.1% | $0.033 | $0.035 | $0.033 | 130,000 | |
| $0.033 | +0.001 | +3.1% | $0.034 | $0.034 | $0.033 | 910,000 | |
| $0.032 | +0.003 | +10.3% | $0.030 | $0.033 | $0.030 | 1,450,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 20,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 150,000 | |
| $0.029 | -0.001 | -3.3% | $0.027 | $0.029 | $0.027 | 100,000 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 160,000 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 40,000 | |
| $0.031 | 0.000 | 0.0% | $0.029 | $0.031 | $0.029 | 30,000 | |
| $0.031 | 0.000 | 0.0% | $0.028 | $0.031 | $0.027 | 70,000 | |
| $0.031 | 0.000 | 0.0% | $0.028 | $0.031 | $0.028 | 890,000 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.032 | $0.027 | 70,000 | |
| $0.030 | +0.002 | +7.1% | $0.030 | $0.030 | $0.030 | 170,000 | |
| $0.028 | -0.003 | -9.7% | $0.029 | $0.029 | $0.026 | 2,390,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 10,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 10,000 | |
| $0.031 | 0.000 | 0.0% | $0.028 | $0.031 | $0.028 | 1,210,000 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 320,000 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.033 | -0.001 | -2.9% | $0.031 | $0.033 | $0.029 | 3,620,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 400,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.032 | $0.034 | $0.032 | 50,000 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.035 | $0.031 | 1,100,000 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 10,000 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.036 | $0.035 | 510,000 | |
| $0.037 | -0.001 | -2.6% | $0.035 | $0.038 | $0.035 | 40,000 |
- Ticker
- HKEX:8290
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the month ended 30 September 2026
Oct 2, 2026
Closed $0.038 (+2.7%) on Oct 2, 2026
Ahsay Backup Software Development Company Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Ahsay Backup Software Development Company Limited.