Stock listing
HKEX:8286 Shanxi Changcheng Microlight Equipment Co. Ltd. (長城微光) 股價
Follow Shanxi Changcheng Microlight Equipment Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8286
$0.138 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.138 – $0.138 HKDNov 3, 2026
- Market cap
- $15.18M HKDAt the close on Nov 3, 2026 · price × 110.0M shares outstanding
- 52-week range
- $0.076 – $0.500 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10,305 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8286 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | -0.001 | -0.7% | $0.119 | $0.138 | $0.119 | 320,000 | |
| $0.139 | -0.002 | -1.4% | $0.118 | $0.139 | $0.118 | 440,000 | |
| $0.141 | 0.000 | 0.0% | $0.123 | $0.141 | $0.123 | 130,000 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.123 | $0.141 | $0.123 | 130,000 | |
| $0.141 | -0.001 | -0.7% | $0.119 | $0.141 | $0.119 | 250,000 | |
| $0.142 | +0.027 | +23.5% | $0.117 | $0.144 | $0.117 | 220,000 | |
| $0.115 | -0.013 | -10.2% | $0.115 | $0.115 | $0.115 | 30,000 | |
| $0.128 | -0.002 | -1.5% | $0.115 | $0.145 | $0.115 | 430,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 5,000 | |
| $0.130 | +0.016 | +14.0% | $0.130 | $0.130 | $0.130 | 130,000 | |
| $0.114 | -0.030 | -20.8% | $0.120 | $0.122 | $0.111 | 170,000 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | +0.004 | +2.9% | $0.145 | $0.145 | $0.120 | 255,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.006 | -4.1% | $0.131 | $0.140 | $0.125 | 255,000 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | -0.001 | -0.7% | $0.121 | $0.146 | $0.121 | 265,000 | |
| $0.147 | +0.005 | +3.5% | $0.147 | $0.147 | $0.147 | 35,000 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 0 | |
| $0.142 | +0.026 | +22.4% | $0.109 | $0.146 | $0.109 | 270,000 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | +0.012 | +11.5% | $0.105 | $0.147 | $0.105 | 330,000 | |
| $0.104 | 0.000 | 0.0% | $0.115 | $0.143 | $0.104 | 330,000 | |
| $0.104 | +0.009 | +9.5% | $0.105 | $0.105 | $0.100 | 180,000 | |
| $0.095 | -0.011 | -10.4% | $0.090 | $0.121 | $0.090 | 595,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | -0.002 | -1.9% | $0.106 | $0.106 | $0.106 | 5,000 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | +0.002 | +1.9% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.110 | $0.110 | $0.106 | 200,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | -0.004 | -3.6% | $0.110 | $0.110 | $0.106 | 200,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.002 | +1.9% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.106 | $0.108 | $0.106 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.106 | $0.108 | $0.106 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | +0.002 | +1.9% | $0.106 | $0.108 | $0.106 | 10,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 20,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 10,000 | |
| $0.106 | +0.002 | +1.9% | $0.104 | $0.106 | $0.104 | 65,000 | |
| $0.104 | 0.000 | 0.0% | $0.106 | $0.106 | $0.103 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | -0.002 | -1.9% | $0.106 | $0.106 | $0.103 | 50,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | -0.002 | -1.9% | $0.106 | $0.106 | $0.106 | 40,000 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 |
- Ticker
- HKEX:8286
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 1, 2026
Closed $0.138 (-0.7%) on Nov 2, 2026
REPLY SLIP
Oct 14, 2026
Closed $0.114 (-20.8%) on Oct 15, 2026
Form of proxy
Oct 14, 2026
Closed $0.114 (-20.8%) on Oct 15, 2026
Notice of extraordinary general meeting
Oct 14, 2026
Closed $0.114 (-20.8%) on Oct 15, 2026
Change of auditors
Oct 14, 2026
Closed $0.114 (-20.8%) on Oct 15, 2026
Quarterly update on the implementation of action plans to remove the disclaimer of opinion
Sep 25, 2026
Closed $0.116 (+11.5%) on Sep 28, 2026
List of directors and their roles and functions
Sep 16, 2026
Closed $0.108 (0.0%) on Sep 17, 2026
Resignation of non-executive director;(2) change in composition of board committees;and (3) non-compliance with GEM rule 5.36A of the listing rules
Sep 16, 2026
Closed $0.108 (0.0%) on Sep 17, 2026
Shanxi Changcheng Microlight Equipment Posts FY Loss RMB24.9 Million
Mar 31, 2026
Closed $0.19 (0.0%) on Mar 31, 2026
Shanxi Changcheng Microlight Equipment Says High Court Orders Withdrawal Of Winding Up Petition
Dec 10, 2025
Closed $0.145 (-0.7%) on Dec 11, 2025
Shanxi Changcheng Microlight Equipment Co. Ltd. on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanxi Changcheng Microlight Equipment Co. Ltd.