Stock listing

HKEX:8285 Sling Group Holdings Ltd. (森浩集團) 股價

Follow Sling Group Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:8285

$0.161 HKD -0.018 (-10.1%)

Close on Nov 2, 2026

Past year +222.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.158 – $0.180 HKDNov 2, 2026
Volume: 4.91M sharesNov 2, 2026
Market cap: $90.16M HKDAt the close on Nov 2, 2026 · price × 560.0M shares outstanding
52-week range: $0.027 – $0.300 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $255,589 HKDMedian day 105,000 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8285 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.161	-0.018	-10.1%	$0.179	$0.180	$0.158	4,910,000
Fri, Oct 30	$0.179	-0.001	-0.6%	$0.180	$0.185	$0.158	4,055,000
Thu, Oct 29	$0.180	-0.010	-5.3%	$0.190	$0.197	$0.170	4,050,000
Wed, Oct 28	$0.190	-0.001	-0.5%	$0.191	$0.201	$0.180	3,755,000
Tue, Oct 27	$0.191	-0.011	-5.4%	$0.212	$0.218	$0.180	5,705,000
Mon, Oct 26	$0.202	+0.008	+4.1%	$0.196	$0.228	$0.168	10,660,000
Fri, Oct 23	$0.194	+0.088	+83.0%	$0.300	$0.300	$0.172	39,810,000
Wed, Oct 21	$0.106	0.000	0.0%	$0.106	$0.106	$0.106	0
Tue, Oct 20	$0.106	0.000	0.0%	$0.106	$0.106	$0.106	0
Fri, Oct 16	$0.106	0.000	0.0%	$0.106	$0.106	$0.106	0
Thu, Oct 15	$0.106	0.000	0.0%	$0.106	$0.106	$0.106	0
Wed, Oct 14	$0.106	0.000	0.0%	$0.106	$0.106	$0.106	0
Tue, Oct 13	$0.106	0.000	0.0%	$0.106	$0.106	$0.106	0
Mon, Oct 12	$0.106	0.000	0.0%	$0.106	$0.106	$0.106	0
Fri, Oct 9	$0.106	0.000	0.0%	$0.106	$0.106	$0.106	0
Thu, Oct 8	$0.106	0.000	0.0%	$0.106	$0.106	$0.106	0
Wed, Oct 7	$0.106	0.000	0.0%	$0.106	$0.106	$0.106	0
Tue, Oct 6	$0.106	0.000	0.0%	$0.106	$0.106	$0.106	0
Mon, Oct 5	$0.106	-0.001	-0.9%	$0.108	$0.108	$0.106	55,000
Fri, Oct 2	$0.107	+0.010	+10.3%	$0.108	$0.108	$0.107	26,500
Wed, Sep 30	$0.097	0.000	0.0%	$0.097	$0.097	$0.097	120,000
Tue, Sep 29	$0.097	+0.007	+7.8%	$0.099	$0.099	$0.097	155,000
Mon, Sep 28	$0.090	0.000	0.0%	$0.098	$0.098	$0.090	105,000
Fri, Sep 25	$0.090	+0.007	+8.4%	$0.080	$0.090	$0.080	240,000
Thu, Sep 24	$0.083	0.000	0.0%	$0.095	$0.095	$0.083	470,000
Wed, Sep 23	$0.083	-0.036	-30.3%	$0.110	$0.110	$0.080	4,865,000
Tue, Sep 22	$0.119	-0.010	-7.8%	$0.129	$0.133	$0.110	315,000
Mon, Sep 21	$0.129	+0.014	+12.2%	$0.125	$0.130	$0.125	405,000
Fri, Sep 18	$0.115	+0.009	+8.5%	$0.110	$0.125	$0.110	1,230,000
Thu, Sep 17	$0.106	+0.001	+1.0%	$0.110	$0.110	$0.105	410,000
Wed, Sep 16	$0.105	+0.004	+4.0%	$0.101	$0.105	$0.101	150,000
Tue, Sep 15	$0.101	+0.028	+38.4%	$0.076	$0.108	$0.064	2,375,000
Mon, Sep 14	$0.073	+0.009	+14.1%	$0.064	$0.073	$0.064	465,000
Fri, Sep 11	$0.064	-0.018	-22.0%	$0.089	$0.089	$0.060	1,445,000
Thu, Sep 10	$0.082	-0.007	-7.9%	$0.102	$0.109	$0.073	2,780,000
Wed, Sep 9	$0.089	+0.025	+39.1%	$0.066	$0.111	$0.066	5,420,000
Tue, Sep 8	$0.064	+0.007	+12.3%	$0.065	$0.065	$0.064	550,000
Mon, Sep 7	$0.057	+0.002	+3.6%	$0.059	$0.059	$0.057	350,000
Fri, Sep 4	$0.055	+0.002	+3.8%	$0.060	$0.060	$0.054	1,475,000
Thu, Sep 3	$0.053	+0.006	+12.8%	$0.050	$0.054	$0.050	600,000
Wed, Sep 2	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Tue, Sep 1	$0.047	+0.002	+4.4%	$0.048	$0.048	$0.047	100,000
Mon, Aug 31	$0.045	+0.004	+9.8%	$0.042	$0.047	$0.042	1,835,000
Fri, Aug 28	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	30,000
Thu, Aug 27	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Wed, Aug 26	$0.041	+0.001	+2.5%	$0.038	$0.041	$0.038	365,000
Tue, Aug 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	15,000
Fri, Aug 21	$0.040	+0.001	+2.6%	$0.038	$0.040	$0.038	255,000
Thu, Aug 20	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Aug 19	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Aug 18	$0.039	-0.001	-2.5%	$0.039	$0.039	$0.039	165,000
Mon, Aug 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	50,000
Wed, Aug 12	$0.040	0.000	0.0%	$0.038	$0.040	$0.038	15,000
Tue, Aug 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	80,000
Fri, Aug 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 4	$0.040	+0.003	+8.1%	$0.041	$0.041	$0.040	160,000
Mon, Aug 3	$0.037	0.000	0.0%	$0.037	$0.037	$0.037	0

Ticker: HKEX:8285
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Joint announcement completion of the sale and purchase agreements and mandatory unconditional cash offer by sanfull securities limited for and on behalf of the offeror to acquire all the issued shares of the company (other than those already owned and/or agreed to be acquired by the offeror and/or parties acting in concert with it)

Oct 26, 2026

Closed $0.191 (-5.4%) on Oct 27, 2026

Exchange notice - resumption of trading

Oct 22, 2026

Closed $0.194 (+83.0%) on Oct 23, 2026

Joint announcement (1) sale and purchase agreements; (2) possible mandatory unconditional cash offer by sanfull securities limited for and on behalf of the offeror to acquire all the issued shares of the company (other than those already owned and/or agreed to be acquired by the offeror and/or parties acting in concert with it); (3) appointment of independent financial adviser; and (4) resumption of trading

Oct 22, 2026

Closed $0.194 (+83.0%) on Oct 23, 2026

Trading halt

Oct 6, 2026

Closed $0.106 (0.0%) on Oct 7, 2026

Exchange notice - trading halt

Oct 6, 2026

Closed $0.106 (0.0%) on Oct 6, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.106 (-0.9%) on Oct 5, 2026

Poll results of the first extraordinary general meeting of 2026

Sep 28, 2026

Closed $0.097 (+7.8%) on Sep 29, 2026

Supplemental announcement in relation to proposed change of auditor

Sep 22, 2026

Closed $0.083 (-30.3%) on Sep 23, 2026

Clarification announcement change in book closure period

Sep 16, 2026

Closed $0.106 (+1.0%) on Sep 17, 2026

All Sling Group Holdings Ltd. news

Sling Group Holdings Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 14 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2026