Stock listing
HKEX:82830 CSOP Saudi Arabia ETF HKD Counter 股價
Hong Kong listing (HKEX) of CSOP Saudi Arabia ETF HKD Counter · home listing HKEX:2830
Follow CSOP Saudi Arabia ETF HKD Counter into a list and get an email when it puts out news.
Home listing price · HKEX:2830
$74.02 HKD +1.08 (+1.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2830
- Day range
- $73.48 – $74.02 HKDNov 4, 2026
- Volume
- 7,860 sharesNov 4, 2026
- 52-week range
- $69.96 – $84.06 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $168,023 HKDMedian day 240 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2830 · Home | $74.02 HKD | +1.08 (+1.5%) | 7,860 | $73.48 | $74.02 | $73.48 | $72.94 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2830 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.02 | +1.08 | +1.5% | $73.48 | $74.02 | $73.48 | 7,860 | |
| $72.94 | +0.16 | +0.2% | $72.80 | $73.20 | $72.72 | 12,028 | |
| $72.78 | -0.48 | -0.7% | $72.80 | $73.20 | $72.72 | 12,028 | |
| $73.26 | -0.42 | -0.6% | $73.86 | $73.86 | $73.26 | 80 | |
| $73.68 | +0.56 | +0.8% | $73.86 | $73.86 | $73.66 | 80 | |
| $73.12 | +0.26 | +0.4% | $74.06 | $74.06 | $73.12 | 7,740 | |
| $72.86 | +1.76 | +2.5% | $72.40 | $72.86 | $72.40 | 4,410 | |
| $71.10 | -0.54 | -0.8% | $70.00 | $71.20 | $69.96 | 27,380 | |
| $71.64 | -0.80 | -1.1% | $71.38 | $71.64 | $71.36 | 11,598 | |
| $72.44 | -1.06 | -1.4% | $73.28 | $73.28 | $72.44 | 3,740 | |
| $73.50 | -0.52 | -0.7% | $73.52 | $73.52 | $73.50 | 140 | |
| $74.02 | -0.62 | -0.8% | $74.30 | $74.30 | $74.02 | 7,700 | |
| $74.64 | 0.00 | 0.0% | $74.62 | $74.64 | $74.62 | 10 | |
| $74.64 | -0.88 | -1.2% | $75.50 | $75.50 | $74.64 | 380 | |
| $75.52 | -0.40 | -0.5% | $75.98 | $76.00 | $75.52 | 7,620 | |
| $75.92 | -0.36 | -0.5% | $75.60 | $75.92 | $75.60 | 4,030 | |
| $76.28 | -0.26 | -0.3% | $76.68 | $76.68 | $76.28 | 150 | |
| $76.54 | -0.76 | -1.0% | $76.54 | $76.54 | $76.54 | 30 | |
| $77.30 | -0.98 | -1.3% | $78.14 | $78.14 | $77.30 | 81 | |
| $78.28 | +0.42 | +0.5% | $78.44 | $78.64 | $78.28 | 1,090 | |
| $77.86 | +0.60 | +0.8% | $77.88 | $77.88 | $77.86 | 3,510 | |
| $77.26 | +0.20 | +0.3% | $77.36 | $77.38 | $77.26 | 3,630 | |
| $77.06 | -0.44 | -0.6% | $77.50 | $77.50 | $77.06 | 30 | |
| $77.50 | -0.32 | -0.4% | $77.40 | $77.50 | $77.40 | 3,700 | |
| $77.82 | -0.86 | -1.1% | $78.00 | $78.00 | $77.82 | 400 | |
| $78.68 | +0.38 | +0.5% | $78.68 | $78.68 | $78.68 | 300 | |
| $78.30 | -0.46 | -0.6% | $78.30 | $78.30 | $78.30 | 0 | |
| $78.76 | 0.00 | 0.0% | $78.76 | $78.76 | $78.76 | 20 | |
| $78.76 | +0.02 | 0.0% | $79.80 | $79.80 | $78.76 | 7 | |
| $78.74 | -0.34 | -0.4% | $79.80 | $79.80 | $78.74 | 7 | |
| $79.08 | -0.32 | -0.4% | $79.08 | $79.40 | $79.00 | 7 | |
| $79.40 | 0.00 | 0.0% | $79.80 | $79.80 | $79.38 | 3,170 | |
| $79.40 | 0.00 | 0.0% | $79.80 | $79.80 | $79.38 | 3,170 | |
| $79.40 | -0.18 | -0.2% | $79.80 | $79.80 | $79.38 | 3,170 | |
| $79.58 | 0.00 | 0.0% | $79.80 | $79.80 | $79.38 | 3,170 | |
| $79.58 | -1.32 | -1.6% | $79.80 | $79.80 | $79.38 | 3,170 | |
| $80.90 | 0.00 | 0.0% | $80.90 | $80.90 | $80.90 | 0 | |
| $80.90 | 0.00 | 0.0% | $80.68 | $80.90 | $80.68 | 270 | |
| $80.90 | -0.10 | -0.1% | $80.90 | $80.90 | $80.90 | 800 | |
| $81.00 | -0.08 | -0.1% | $81.08 | $81.08 | $81.00 | 11 | |
| $81.08 | -0.28 | -0.3% | $81.08 | $81.08 | $81.08 | 240 | |
| $81.36 | 0.00 | 0.0% | $81.36 | $81.36 | $81.36 | 100 | |
| $81.36 | -0.52 | -0.6% | $81.36 | $81.36 | $81.36 | 100 | |
| $81.88 | -0.20 | -0.2% | $81.88 | $81.88 | $81.88 | 0 | |
| $82.08 | -0.30 | -0.4% | $82.08 | $82.08 | $82.08 | 30 | |
| $82.38 | -0.40 | -0.5% | $82.38 | $82.38 | $82.38 | 0 | |
| $82.78 | -0.06 | -0.1% | $82.80 | $82.80 | $82.78 | 1,000 | |
| $82.84 | +0.10 | +0.1% | $82.98 | $82.98 | $82.82 | 1,380 | |
| $82.74 | +0.50 | +0.6% | $82.56 | $82.74 | $82.56 | 930 | |
| $82.24 | +0.44 | +0.5% | $82.06 | $82.66 | $82.06 | 2,096 | |
| $81.80 | +1.20 | +1.5% | $81.40 | $81.80 | $81.40 | 160 | |
| $80.60 | 0.00 | 0.0% | $80.60 | $81.30 | $80.26 | 7 | |
| $80.60 | +0.40 | +0.5% | $80.24 | $80.60 | $80.24 | 460 | |
| $80.20 | -0.20 | -0.2% | $80.32 | $80.32 | $80.20 | 220 | |
| $80.40 | +0.08 | +0.1% | $80.32 | $80.40 | $80.32 | 220 | |
| $80.32 | +0.60 | +0.8% | $80.28 | $80.32 | $80.28 | 1,400 | |
| $79.72 | 0.00 | 0.0% | $79.72 | $79.72 | $79.72 | 10 | |
| $79.72 | -0.28 | -0.4% | $79.72 | $79.72 | $79.72 | 200 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | +0.32 | +0.4% | $80.00 | $80.00 | $80.00 | 30 | |
| $79.68 | +0.08 | +0.1% | $79.68 | $79.68 | $79.68 | 0 | |
| $79.60 | -0.46 | -0.6% | $79.60 | $79.60 | $79.60 | 11 | |
| $80.06 | 0.00 | 0.0% | $80.06 | $80.06 | $80.06 | 0 | |
| $80.06 | +0.52 | +0.7% | $79.54 | $80.14 | $79.54 | 160 | |
| $79.54 | +1.20 | +1.5% | $78.92 | $79.54 | $78.86 | 1,000 |
- Ticker
- HKEX:82830
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
3167, 3066, 3068, 3454,2830, 3442, 3441 NEWS
Latest news
CSOP Saudi Arabia ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 5, 2026 · oldest 2026
Where CSOP Saudi Arabia ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2830 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:82830 · This page | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about CSOP Saudi Arabia ETF HKD Counter.