Stock listing
HKEX:8283 Zhongshi Minan Holdings Limited (中食民安) 股價
Follow Zhongshi Minan Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8283
$0.132 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.132 – $0.132 HKDNov 4, 2026
- Market cap
- $45.62M HKDAt the close on Nov 4, 2026 · price × 345.6M shares outstanding
- 52-week range
- $0.121 – $0.850 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $38,133 HKDMedian day 30,000 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8283 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 10,000 | |
| $0.132 | 0.000 | 0.0% | $0.121 | $0.132 | $0.121 | 70,000 | |
| $0.132 | +0.001 | +0.8% | $0.121 | $0.132 | $0.121 | 70,000 | |
| $0.131 | 0.000 | 0.0% | $0.130 | $0.131 | $0.130 | 600 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | -0.007 | -5.1% | $0.130 | $0.131 | $0.130 | 25,000 | |
| $0.138 | -0.001 | -0.7% | $0.130 | $0.138 | $0.130 | 25,000 | |
| $0.139 | -0.002 | -1.4% | $0.130 | $0.139 | $0.130 | 30,000 | |
| $0.141 | +0.001 | +0.7% | $0.142 | $0.142 | $0.141 | 50,000 | |
| $0.140 | 0.000 | 0.0% | $0.132 | $0.140 | $0.132 | 1,600 | |
| $0.140 | +0.008 | +6.1% | $0.132 | $0.140 | $0.132 | 190,000 | |
| $0.132 | -0.002 | -1.5% | $0.132 | $0.132 | $0.132 | 10,000 | |
| $0.134 | -0.001 | -0.7% | $0.135 | $0.135 | $0.125 | 293,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.132 | 30,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 20,000 | |
| $0.135 | -0.007 | -4.9% | $0.142 | $0.142 | $0.132 | 35,000 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 5,000 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 0 | |
| $0.142 | +0.002 | +1.4% | $0.132 | $0.142 | $0.132 | 25,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 5,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 20,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.139 | 70,400 | |
| $0.140 | 0.000 | 0.0% | $0.131 | $0.140 | $0.130 | 50,000 | |
| $0.140 | +0.002 | +1.4% | $0.140 | $0.140 | $0.140 | 15,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | +0.006 | +4.5% | $0.133 | $0.138 | $0.133 | 15,000 | |
| $0.132 | -0.006 | -4.3% | $0.135 | $0.135 | $0.130 | 145,000 | |
| $0.138 | +0.002 | +1.5% | $0.138 | $0.140 | $0.130 | 450,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | -0.007 | -4.9% | $0.138 | $0.138 | $0.136 | 29,700 | |
| $0.143 | -0.004 | -2.7% | $0.143 | $0.143 | $0.143 | 5,000 | |
| $0.147 | +0.017 | +13.1% | $0.135 | $0.147 | $0.134 | 683,600 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 70,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 25,000 | |
| $0.130 | +0.001 | +0.8% | $0.130 | $0.130 | $0.130 | 125,000 | |
| $0.129 | -0.003 | -2.3% | $0.128 | $0.130 | $0.128 | 498,000 | |
| $0.132 | -0.008 | -5.7% | $0.131 | $0.133 | $0.126 | 1,025,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.007 | +5.3% | $0.140 | $0.140 | $0.140 | 160,000 | |
| $0.133 | -0.003 | -2.2% | $0.140 | $0.140 | $0.128 | 591,400 | |
| $0.136 | +0.005 | +3.8% | $0.130 | $0.136 | $0.130 | 505,000 | |
| $0.131 | -0.011 | -7.7% | $0.135 | $0.135 | $0.125 | 1,355,000 | |
| $0.142 | -0.001 | -0.7% | $0.142 | $0.142 | $0.138 | 600 | |
| $0.143 | -0.005 | -3.4% | $0.145 | $0.148 | $0.130 | 850,000 | |
| $0.148 | +0.006 | +4.2% | $0.141 | $0.148 | $0.141 | 115,000 | |
| $0.142 | +0.001 | +0.7% | $0.142 | $0.142 | $0.142 | 20,000 | |
| $0.141 | -0.016 | -10.2% | $0.160 | $0.160 | $0.130 | 685,000 | |
| $0.157 | 0.000 | 0.0% | $0.156 | $0.157 | $0.155 | 85,000 | |
| $0.157 | +0.005 | +3.3% | $0.151 | $0.158 | $0.151 | 210,000 | |
| $0.152 | +0.007 | +4.8% | $0.150 | $0.152 | $0.150 | 45,000 | |
| $0.145 | +0.003 | +2.1% | $0.145 | $0.145 | $0.145 | 10,000 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 10,000 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.141 | 35,000 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.141 | 25,000 | |
| $0.142 | -0.004 | -2.7% | $0.140 | $0.143 | $0.140 | 30,000 | |
| $0.146 | -0.012 | -7.6% | $0.150 | $0.152 | $0.146 | 185,000 | |
| $0.158 | -0.029 | -15.5% | $0.187 | $0.187 | $0.140 | 5,440,000 | |
| $0.187 | -0.033 | -15.0% | $0.201 | $0.201 | $0.151 | 1,910,000 | |
| $0.220 | -0.006 | -2.7% | $0.226 | $0.226 | $0.220 | 20,000 | |
| $0.226 | 0.000 | 0.0% | $0.226 | $0.226 | $0.226 | 20,000 | |
| $0.226 | -0.015 | -6.2% | $0.230 | $0.230 | $0.226 | 10,000 | |
| $0.241 | +0.014 | +6.2% | $0.240 | $0.241 | $0.240 | 30,000 | |
| $0.227 | -0.001 | -0.4% | $0.228 | $0.228 | $0.227 | 10,000 |
- Ticker
- HKEX:8283
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.132 (0.0%) on Nov 3, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.14 (0.0%) on Oct 5, 2026
Zhongshi Minan To Raise Up To HK$100.8 Million
Nov 4, 2025
Closed $0.36 (+1.1%) on Nov 5, 2025
Zhongshi Minan Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhongshi Minan Holdings Limited.