Stock listing

HKEX:8282 Gameone Holdings Ltd. (智傲控股) 股價

Follow Gameone Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:8282

$0.63 HKD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +1.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.63 – $0.63 HKDNov 2, 2026
Market cap: $35.91M HKDAt the close on Nov 2, 2026 · price × 57.00M shares outstanding
52-week range: $0.50 – $0.88 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2,742 HKDMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8282 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Oct 30	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Oct 29	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Oct 28	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Oct 27	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Oct 26	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Oct 23	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Oct 22	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Oct 21	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Oct 20	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Oct 16	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Oct 15	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Oct 14	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Oct 13	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Oct 12	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Oct 9	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Oct 8	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Oct 7	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Oct 6	$0.63	-0.02	-3.1%	$0.63	$0.63	$0.63	12,000
Mon, Oct 5	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Oct 2	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 30	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 29	$0.65	0.00	0.0%	$0.65	$0.65	$0.60	8,200
Mon, Sep 28	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Sep 25	$0.65	+0.06	+10.2%	$0.65	$0.65	$0.65	12,000
Thu, Sep 24	$0.59	-0.01	-1.7%	$0.525	$0.59	$0.525	48,000
Wed, Sep 23	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 22	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	10,400
Mon, Sep 21	$0.60	+0.03	+5.3%	$0.60	$0.60	$0.60	36,000
Fri, Sep 18	$0.57	0.00	0.0%	$0.55	$0.57	$0.55	0
Thu, Sep 17	$0.57	0.00	0.0%	$0.55	$0.57	$0.55	0
Wed, Sep 16	$0.57	0.00	0.0%	$0.55	$0.57	$0.55	0
Tue, Sep 15	$0.57	0.00	0.0%	$0.55	$0.57	$0.55	0
Mon, Sep 14	$0.57	0.00	0.0%	$0.55	$0.57	$0.55	0
Fri, Sep 11	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Thu, Sep 10	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Wed, Sep 9	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Tue, Sep 8	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Mon, Sep 7	$0.57	-0.105	-15.6%	$0.55	$0.57	$0.55	12,000
Fri, Sep 4	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	0
Thu, Sep 3	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	0
Wed, Sep 2	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	0
Tue, Sep 1	$0.675	0.00	0.0%	$0.64	$0.69	$0.64	0
Mon, Aug 31	$0.675	0.00	0.0%	$0.64	$0.69	$0.64	0
Fri, Aug 28	$0.675	0.00	0.0%	$0.64	$0.69	$0.64	0
Thu, Aug 27	$0.675	0.00	0.0%	$0.64	$0.69	$0.64	0
Wed, Aug 26	$0.675	0.00	0.0%	$0.64	$0.69	$0.64	0
Tue, Aug 25	$0.675	0.00	0.0%	$0.64	$0.69	$0.64	0
Mon, Aug 24	$0.675	-0.005	-0.7%	$0.64	$0.69	$0.64	0
Fri, Aug 21	$0.68	0.00	0.0%	$0.64	$0.69	$0.64	24,000
Thu, Aug 20	$0.68	-0.01	-1.4%	$0.64	$0.69	$0.64	24,000
Wed, Aug 19	$0.69	+0.085	+14.0%	$0.64	$0.69	$0.64	24,000
Tue, Aug 18	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	0
Mon, Aug 17	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	0
Fri, Aug 14	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	24,000
Thu, Aug 13	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	0
Wed, Aug 12	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	0
Tue, Aug 11	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	0
Mon, Aug 10	$0.605	+0.085	+16.3%	$0.605	$0.605	$0.605	24,000
Fri, Aug 7	$0.52	-0.09	-14.8%	$0.50	$0.52	$0.50	12,000
Thu, Aug 6	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Aug 5	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Aug 4	$0.61	+0.05	+8.9%	$0.61	$0.61	$0.61	12,000
Mon, Aug 3	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0