Stock listing
HKEX:8281 China Golden Classic Group Ltd. (中國金典集團) 股價
Follow China Golden Classic Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8281
$0.24 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.24 – $0.24 HKDNov 3, 2026
- Volume
- 8,000 sharesNov 3, 2026
- Market cap
- $240.0M HKDAt the close on Nov 3, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.085 – $0.385 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5,706 HKDMedian day 8,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8281 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 8,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 8,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 8,000 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 24,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 8,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 8,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.015 | -5.7% | $0.255 | $0.255 | $0.25 | 64,000 | |
| $0.265 | +0.01 | +3.9% | $0.255 | $0.265 | $0.255 | 48,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 8,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 16,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 32,000 | |
| $0.25 | -0.035 | -12.3% | $0.27 | $0.27 | $0.25 | 64,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.28 | 32,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 16,000 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.28 | $0.28 | 16,000 | |
| $0.275 | +0.025 | +10.0% | $0.26 | $0.275 | $0.26 | 24,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.23 | 32,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.01 | +4.2% | $0.232 | $0.25 | $0.232 | 8,000 | |
| $0.24 | -0.009 | -3.6% | $0.24 | $0.24 | $0.24 | 24,000 | |
| $0.249 | -0.006 | -2.4% | $0.255 | $0.255 | $0.221 | 296,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 24,000 | |
| $0.26 | -0.015 | -5.5% | $0.28 | $0.28 | $0.26 | 24,000 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 24,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 24,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.015 | +5.9% | $0.27 | $0.27 | $0.27 | 8,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.255 | $0.25 | 40,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 32,000 | |
| $0.255 | -0.03 | -10.5% | $0.243 | $0.255 | $0.243 | 72,000 | |
| $0.285 | +0.01 | +3.6% | $0.28 | $0.285 | $0.28 | 24,000 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.28 | +0.025 | +9.8% | $0.26 | $0.28 | $0.25 | 128,000 | |
| $0.255 | 0.00 | 0.0% | $0.29 | $0.29 | $0.255 | 8,000 | |
| $0.255 | -0.04 | -13.6% | $0.30 | $0.30 | $0.255 | 40,000 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.295 | 40,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.03 | +11.3% | $0.295 | $0.295 | $0.295 | 8,000 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.26 | 96,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 8,000 | |
| $0.26 | -0.01 | -3.7% | $0.255 | $0.26 | $0.246 | 40,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 40,000 |
- Ticker
- HKEX:8281
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 2, 2026
Closed $0.24 (0.0%) on Nov 3, 2026
Poll results of the annual general meeting held on Thursday, 25 June 2026
Jun 25, 2026
Closed $0.22 (0.0%) on Jun 26, 2026
China Golden Classic Group Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Golden Classic Group Ltd.