Stock listing
HKEX:8280 China Digital Video Ltd. (中國數字視頻) 股價
Follow China Digital Video Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8280
$0.042 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.036 – $0.042 HKDNov 3, 2026
- Market cap
- $25.97M HKDAt the close on Nov 3, 2026 · price × 618.3M shares outstanding
- 52-week range
- $0.036 – $0.120 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16,949 HKDMedian day 14,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8280 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.042 | 0.000 | 0.0% | $0.036 | $0.042 | $0.036 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.036 | $0.042 | $0.036 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.004 | +10.5% | $0.036 | $0.042 | $0.036 | 300,000 | |
| $0.038 | -0.003 | -7.3% | $0.040 | $0.040 | $0.038 | 280,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.040 | 148,000 | |
| $0.042 | +0.005 | +13.5% | $0.039 | $0.042 | $0.039 | 18,000 | |
| $0.037 | -0.018 | -32.7% | $0.048 | $0.048 | $0.037 | 4,748,000 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.058 | $0.052 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.058 | $0.052 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.058 | $0.052 | 0 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.058 | $0.052 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.058 | $0.052 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.058 | $0.052 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.058 | $0.052 | 0 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.058 | $0.052 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.056 | $0.058 | $0.052 | 134,000 | |
| $0.057 | -0.001 | -1.7% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.058 | -0.002 | -3.3% | $0.056 | $0.058 | $0.052 | 134,000 | |
| $0.060 | -0.002 | -3.2% | $0.060 | $0.060 | $0.060 | 40,000 | |
| $0.062 | +0.005 | +8.8% | $0.062 | $0.062 | $0.062 | 6,000 | |
| $0.057 | +0.001 | +1.8% | $0.059 | $0.059 | $0.050 | 242,000 | |
| $0.056 | -0.003 | -5.1% | $0.052 | $0.056 | $0.052 | 14,000 | |
| $0.059 | 0.000 | 0.0% | $0.052 | $0.059 | $0.052 | 14,000 | |
| $0.059 | +0.004 | +7.3% | $0.055 | $0.059 | $0.055 | 48,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 2,000 | |
| $0.055 | +0.003 | +5.8% | $0.055 | $0.055 | $0.055 | 8,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 16,000 | |
| $0.052 | -0.001 | -1.9% | $0.049 | $0.053 | $0.048 | 306,000 | |
| $0.053 | +0.004 | +8.2% | $0.054 | $0.054 | $0.047 | 6,000 | |
| $0.049 | -0.008 | -14.0% | $0.052 | $0.053 | $0.047 | 522,000 | |
| $0.057 | -0.002 | -3.4% | $0.058 | $0.059 | $0.053 | 304,000 | |
| $0.059 | 0.000 | 0.0% | $0.058 | $0.059 | $0.053 | 304,000 | |
| $0.059 | +0.006 | +11.3% | $0.059 | $0.059 | $0.059 | 6,000 | |
| $0.053 | -0.006 | -10.2% | $0.059 | $0.062 | $0.051 | 982,000 | |
| $0.059 | +0.003 | +5.4% | $0.056 | $0.059 | $0.054 | 548,000 | |
| $0.056 | -0.020 | -26.3% | $0.069 | $0.077 | $0.054 | 6,188,000 | |
| $0.076 | +0.005 | +7.0% | $0.076 | $0.076 | $0.076 | 2,000 | |
| $0.071 | -0.011 | -13.4% | $0.071 | $0.076 | $0.069 | 344,000 | |
| $0.082 | +0.003 | +3.8% | $0.081 | $0.082 | $0.081 | 4,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | +0.001 | +1.3% | $0.079 | $0.079 | $0.079 | 4,000 | |
| $0.078 | -0.001 | -1.3% | $0.070 | $0.078 | $0.070 | 198,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.002 | -2.5% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.081 | +0.003 | +3.8% | $0.077 | $0.082 | $0.077 | 58,000 | |
| $0.078 | +0.006 | +8.3% | $0.067 | $0.078 | $0.067 | 224,000 | |
| $0.072 | -0.001 | -1.4% | $0.073 | $0.073 | $0.066 | 988,000 | |
| $0.073 | -0.008 | -9.9% | $0.073 | $0.073 | $0.066 | 988,000 | |
| $0.081 | -0.003 | -3.6% | $0.084 | $0.084 | $0.081 | 86,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 86,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 6,000 | |
| $0.084 | -0.010 | -10.6% | $0.083 | $0.084 | $0.074 | 828,000 | |
| $0.094 | +0.001 | +1.1% | $0.094 | $0.094 | $0.094 | 2,000 | |
| $0.093 | +0.001 | +1.1% | $0.093 | $0.093 | $0.093 | 12,000 | |
| $0.092 | 0.000 | 0.0% | $0.093 | $0.095 | $0.092 | 30,000 | |
| $0.092 | 0.000 | 0.0% | $0.080 | $0.092 | $0.080 | 40,000 | |
| $0.092 | +0.005 | +5.7% | $0.080 | $0.092 | $0.080 | 40,000 | |
| $0.087 | -0.005 | -5.4% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.092 | -0.007 | -7.1% | $0.081 | $0.092 | $0.080 | 522,000 |
- Ticker
- HKEX:8280
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 2, 2026
Closed $0.042 (0.0%) on Nov 3, 2026
Memorandum of association
Sep 23, 2026
Closed $0.057 (+1.8%) on Sep 24, 2026
Poll results of annual general meeting held on 23 September 2026
Sep 23, 2026
Closed $0.057 (+1.8%) on Sep 24, 2026
Notice of board meeting
Jun 17, 2026
Closed $0.11 (+10.0%) on Jun 18, 2026
China Digital Video Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Digital Video Ltd.