Stock listing

HKEX:8277 Steed Oriental (Holdings) Company Ltd. (駿東控股) 股價

Follow Steed Oriental (Holdings) Company Ltd. into a list and get an email when it puts out news.

Share price · HKEX:8277

$0.133 HKD +0.013 (+10.8%)

Close on Nov 4, 2026

Past year -14.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.115 – $0.134 HKDNov 4, 2026
Volume: 214,000 sharesNov 4, 2026
Market cap: $34.91M HKDAt the close on Nov 4, 2026 · price × 262.5M shares outstanding
52-week range: $0.086 – $0.180 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $8,207 HKDMedian day 2,000 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8277 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.133	+0.013	+10.8%	$0.115	$0.134	$0.115	214,000
Tue, Nov 3	$0.120	+0.006	+5.3%	$0.112	$0.133	$0.112	326,000
Mon, Nov 2	$0.114	-0.015	-11.6%	$0.114	$0.115	$0.114	232,000
Fri, Oct 30	$0.129	+0.014	+12.2%	$0.111	$0.133	$0.111	332,000
Thu, Oct 29	$0.115	-0.009	-7.3%	$0.113	$0.115	$0.113	326,000
Wed, Oct 28	$0.124	+0.005	+4.2%	$0.107	$0.124	$0.107	344,000
Tue, Oct 27	$0.119	-0.006	-4.8%	$0.112	$0.119	$0.110	308,000
Mon, Oct 26	$0.125	+0.006	+5.0%	$0.110	$0.127	$0.110	290,000
Fri, Oct 23	$0.119	-0.007	-5.6%	$0.110	$0.119	$0.108	218,000
Thu, Oct 22	$0.126	+0.014	+12.5%	$0.112	$0.128	$0.112	264,000
Wed, Oct 21	$0.112	-0.012	-9.7%	$0.107	$0.112	$0.107	266,000
Tue, Oct 20	$0.124	+0.021	+20.4%	$0.106	$0.125	$0.106	236,000
Fri, Oct 16	$0.103	-0.014	-12.0%	$0.101	$0.103	$0.101	170,000
Thu, Oct 15	$0.117	+0.016	+15.8%	$0.100	$0.117	$0.098	186,000
Wed, Oct 14	$0.101	-0.006	-5.6%	$0.099	$0.101	$0.099	152,000
Tue, Oct 13	$0.107	+0.017	+18.9%	$0.100	$0.137	$0.091	198,000
Mon, Oct 12	$0.090	0.000	0.0%	$0.090	$0.090	$0.086	144,000
Fri, Oct 9	$0.090	0.000	0.0%	$0.114	$0.136	$0.090	134,000
Thu, Oct 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Oct 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Oct 6	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Oct 5	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Oct 2	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 30	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	20,000
Mon, Sep 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 25	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 23	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 18	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	20,000
Thu, Sep 17	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 16	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	20,000
Tue, Sep 15	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 14	$0.090	-0.001	-1.1%	$0.090	$0.090	$0.090	14,000
Fri, Sep 11	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Thu, Sep 10	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Wed, Sep 9	$0.091	+0.001	+1.1%	$0.093	$0.093	$0.090	72,000
Tue, Sep 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 7	$0.090	0.000	0.0%	$0.093	$0.093	$0.090	72,000
Fri, Sep 4	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 3	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 2	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 1	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 31	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Aug 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	2,000
Wed, Aug 26	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 25	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Aug 21	$0.090	-0.006	-6.3%	$0.090	$0.090	$0.090	2,000
Thu, Aug 20	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Wed, Aug 19	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Tue, Aug 18	$0.096	0.000	0.0%	$0.100	$0.100	$0.096	2,000
Mon, Aug 17	$0.096	0.000	0.0%	$0.100	$0.100	$0.096	2,000
Fri, Aug 14	$0.096	0.000	0.0%	$0.100	$0.100	$0.096	2,000
Thu, Aug 13	$0.096	0.000	0.0%	$0.100	$0.100	$0.096	2,000
Wed, Aug 12	$0.096	0.000	0.0%	$0.096	$0.100	$0.091	2,000
Tue, Aug 11	$0.096	+0.006	+6.7%	$0.100	$0.100	$0.096	22,000
Mon, Aug 10	$0.090	-0.009	-9.1%	$0.090	$0.090	$0.090	6,000
Fri, Aug 7	$0.099	0.000	0.0%	$0.099	$0.109	$0.091	2,000
Thu, Aug 6	$0.099	-0.001	-1.0%	$0.103	$0.103	$0.099	2,000
Wed, Aug 5	$0.100	-0.003	-2.9%	$0.103	$0.103	$0.100	2,000
Tue, Aug 4	$0.103	0.000	0.0%	$0.103	$0.109	$0.091	2,000

Ticker: HKEX:8277
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Company information sheet

Latest news

Company information sheet

Nov 4, 2026

List of directors and their role and function

Nov 4, 2026

Appointment of executive director

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.114 (-11.6%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.09 (0.0%) on Oct 2, 2026

Proposal for General Mandates to Issue and Repurchase Shares and Re-election of the Directors and Notice of Annual General Meeting

Jul 19, 2017

All Steed Oriental (Holdings) Company Ltd. news

Steed Oriental (Holdings) Company Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 5 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2017