Stock listing
HKEX:8275 China New Consumption Group Limited (中國新消費集團) 股價
Follow China New Consumption Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8275
$0.095 HKD -0.002 (-2.1%)
Close on Oct 30, 2026
- Day range
- $0.094 – $0.099 HKDOct 30, 2026
- Volume
- 10.98M sharesOct 30, 2026
- Market cap
- $91.20M HKDAt the close on Oct 30, 2026 · price × 960.0M shares outstanding
- 52-week range
- $0.070 – $0.133 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $398,350 HKDMedian day 460,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8275 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.002 | -2.1% | $0.099 | $0.099 | $0.094 | 10,980,000 | |
| $0.097 | +0.011 | +12.8% | $0.088 | $0.099 | $0.087 | 8,980,000 | |
| $0.086 | +0.002 | +2.4% | $0.086 | $0.086 | $0.086 | 80,200 | |
| $0.084 | 0.000 | 0.0% | $0.085 | $0.085 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.085 | $0.085 | $0.084 | 0 | |
| $0.084 | -0.001 | -1.2% | $0.085 | $0.085 | $0.084 | 60,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 60,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.004 | -4.5% | $0.085 | $0.085 | $0.085 | 20,000 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.089 | $0.089 | 4,600,000 | |
| $0.090 | 0.000 | 0.0% | $0.091 | $0.091 | $0.084 | 9,700,000 | |
| $0.090 | +0.001 | +1.1% | $0.090 | $0.090 | $0.090 | 101,875 | |
| $0.089 | +0.001 | +1.1% | $0.089 | $0.089 | $0.089 | 80,000 | |
| $0.088 | +0.001 | +1.1% | $0.088 | $0.088 | $0.087 | 360,000 | |
| $0.087 | +0.001 | +1.2% | $0.086 | $0.087 | $0.086 | 140,000 | |
| $0.086 | +0.003 | +3.6% | $0.086 | $0.086 | $0.086 | 140,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.086 | $0.080 | 100,000 | |
| $0.083 | -0.001 | -1.2% | $0.083 | $0.083 | $0.083 | 40,000 | |
| $0.084 | -0.012 | -12.5% | $0.086 | $0.087 | $0.081 | 500,000 | |
| $0.096 | +0.006 | +6.7% | $0.094 | $0.096 | $0.090 | 5,900,000 | |
| $0.090 | +0.007 | +8.4% | $0.089 | $0.094 | $0.087 | 4,550,000 | |
| $0.083 | -0.016 | -16.2% | $0.096 | $0.102 | $0.080 | 12,040,000 | |
| $0.099 | -0.001 | -1.0% | $0.092 | $0.099 | $0.087 | 8,480,000 | |
| $0.100 | +0.014 | +16.3% | $0.082 | $0.100 | $0.080 | 2,000,000 | |
| $0.086 | -0.003 | -3.4% | $0.088 | $0.088 | $0.086 | 1,360,000 | |
| $0.089 | -0.003 | -3.3% | $0.091 | $0.091 | $0.089 | 1,770,000 | |
| $0.092 | -0.006 | -6.1% | $0.096 | $0.096 | $0.091 | 380,000 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.101 | $0.094 | 5,470,000 | |
| $0.100 | -0.001 | -1.0% | $0.100 | $0.100 | $0.098 | 6,520,000 | |
| $0.101 | -0.002 | -1.9% | $0.101 | $0.103 | $0.101 | 10,980,000 | |
| $0.103 | -0.003 | -2.8% | $0.100 | $0.104 | $0.099 | 7,700,000 | |
| $0.106 | -0.008 | -7.0% | $0.114 | $0.118 | $0.099 | 21,900,000 | |
| $0.114 | +0.010 | +9.6% | $0.100 | $0.115 | $0.100 | 10,780,000 | |
| $0.104 | +0.005 | +5.1% | $0.100 | $0.105 | $0.099 | 12,240,000 | |
| $0.099 | +0.003 | +3.1% | $0.093 | $0.101 | $0.093 | 8,300,000 | |
| $0.096 | +0.006 | +6.7% | $0.090 | $0.098 | $0.090 | 7,820,000 | |
| $0.090 | +0.008 | +9.8% | $0.083 | $0.097 | $0.083 | 15,970,000 | |
| $0.082 | 0.000 | 0.0% | $0.084 | $0.090 | $0.080 | 7,840,000 | |
| $0.082 | +0.008 | +10.8% | $0.076 | $0.085 | $0.075 | 8,842,000 | |
| $0.074 | -0.021 | -22.1% | $0.094 | $0.094 | $0.070 | 20,820,000 | |
| $0.095 | 0.000 | 0.0% | $0.088 | $0.096 | $0.088 | 8,870,000 | |
| $0.095 | +0.003 | +3.3% | $0.088 | $0.096 | $0.088 | 8,870,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 20,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 400 | |
| $0.092 | -0.003 | -3.2% | $0.095 | $0.095 | $0.090 | 6,200,000 | |
| $0.095 | +0.011 | +13.1% | $0.086 | $0.097 | $0.086 | 25,022,400 | |
| $0.084 | +0.003 | +3.7% | $0.080 | $0.092 | $0.080 | 6,800,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 40,000 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.081 | $0.077 | 460,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.077 | 460,000 | |
| $0.080 | +0.003 | +3.9% | $0.080 | $0.080 | $0.077 | 460,000 | |
| $0.077 | -0.001 | -1.3% | $0.077 | $0.077 | $0.073 | 240,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 200,000 | |
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.078 | 100,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.002 | -2.5% | $0.078 | $0.079 | $0.078 | 100,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 160,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 160,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 |
- Ticker
- HKEX:8275
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.083 (0.0%) on Oct 5, 2026
Annual results announcement for the year ended 31 March 2026
Jun 23, 2026
Closed $0.095 (-4.0%) on Jun 24, 2026
Profit warning
Jun 10, 2026
Closed $0.097 (0.0%) on Jun 11, 2026
China New Consumption Group Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China New Consumption Group Limited.