Stock listing
HKEX:8271 Global Digital Creations Holdings Limited (環球數碼創意) 股價
Follow Global Digital Creations Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8271
$0.067 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.067 – $0.067 HKDNov 3, 2026
- Market cap
- $100.7M HKDAt the close on Nov 3, 2026 · price × 1.50B shares outstanding
- 52-week range
- $0.051 – $0.150 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16,448 HKDMedian day 90,000 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8271 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 30,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 2,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.007 | -9.5% | $0.070 | $0.070 | $0.067 | 424,000 | |
| $0.074 | 0.000 | 0.0% | $0.071 | $0.074 | $0.071 | 278,000 | |
| $0.074 | +0.003 | +4.2% | $0.071 | $0.074 | $0.071 | 278,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 202,000 | |
| $0.071 | +0.004 | +6.0% | $0.068 | $0.071 | $0.068 | 558,000 | |
| $0.067 | -0.005 | -6.9% | $0.075 | $0.080 | $0.067 | 1,408,000 | |
| $0.072 | -0.001 | -1.4% | $0.066 | $0.072 | $0.062 | 1,790,000 | |
| $0.073 | -0.008 | -9.9% | $0.079 | $0.079 | $0.073 | 250,000 | |
| $0.081 | +0.001 | +1.3% | $0.077 | $0.081 | $0.075 | 258,000 | |
| $0.080 | 0.000 | 0.0% | $0.084 | $0.084 | $0.080 | 82,000 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.075 | 208,000 | |
| $0.075 | +0.004 | +5.6% | $0.090 | $0.102 | $0.074 | 336,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 10,000 | |
| $0.071 | -0.009 | -11.3% | $0.071 | $0.071 | $0.071 | 20,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.014 | +21.2% | $0.080 | $0.080 | $0.080 | 112,000 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.066 | $0.065 | 34,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 24,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 26,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 146,000 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 16,000 | |
| $0.069 | -0.004 | -5.5% | $0.069 | $0.069 | $0.068 | 100,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.002 | -2.7% | $0.079 | $0.080 | $0.073 | 520,000 | |
| $0.075 | -0.002 | -2.6% | $0.076 | $0.076 | $0.075 | 350,000 | |
| $0.077 | +0.005 | +6.9% | $0.077 | $0.077 | $0.077 | 260,000 | |
| $0.072 | -0.006 | -7.7% | $0.073 | $0.073 | $0.072 | 242,000 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.078 | 106,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 60,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.001 | +1.3% | $0.079 | $0.080 | $0.079 | 474,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.007 | -8.1% | $0.086 | $0.086 | $0.079 | 688,000 | |
| $0.086 | +0.020 | +30.3% | $0.072 | $0.086 | $0.072 | 2,234,000 | |
| $0.066 | +0.003 | +4.8% | $0.063 | $0.066 | $0.063 | 76,000 | |
| $0.063 | -0.009 | -12.5% | $0.070 | $0.070 | $0.062 | 392,000 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.072 | 60,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 282,000 | |
| $0.073 | 0.000 | 0.0% | $0.074 | $0.074 | $0.073 | 36,000 | |
| $0.073 | -0.002 | -2.7% | $0.076 | $0.076 | $0.073 | 390,000 | |
| $0.075 | -0.004 | -5.1% | $0.075 | $0.075 | $0.075 | 90,000 | |
| $0.079 | +0.002 | +2.6% | $0.079 | $0.080 | $0.079 | 160,000 | |
| $0.077 | +0.006 | +8.5% | $0.074 | $0.077 | $0.074 | 224,000 | |
| $0.071 | 0.000 | 0.0% | $0.074 | $0.074 | $0.071 | 140,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 10,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.076 | $0.070 | 140,000 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.071 | $0.071 | 36,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.070 | $0.072 | $0.070 | 234,000 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.072 | $0.070 | 234,000 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.071 | $0.070 | 186,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 60,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 30,000 |
- Ticker
- HKEX:8271
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.067 (0.0%) on Nov 2, 2026
Voluntary announcement-business updates in relation to the I&T enterprise services business
Oct 16, 2026
Closed $0.071 (+6.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.08 (0.0%) on Oct 2, 2026
Decks
IPO Roadshow (July 2003)
IPO roadshow · 46 slides · July 2003
IPO Roadshow (July 2003)
IPO roadshow · 46 slides · July 2003
Global Digital Creations Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2016
- Decks
- 2 decks · latest July 2003
Log in to ask 6ix AI your own questions about Global Digital Creations Holdings Limited.