Stock listing
HKEX:827 Ko Yo Chemical (Group) Limited (玖源集團) 股價
Follow Ko Yo Chemical (Group) Limited into a list and get an email when it puts out news.
Share price · HKEX:827
$0.032 HKD +0.001 (+3.2%)
Close on Nov 2, 2026
- Day range
- $0.032 – $0.032 HKDNov 2, 2026
- Volume
- 104,000 sharesNov 2, 2026
- 52-week range
- $0.026 – $0.087 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $64,778 HKDMedian day 592,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:827 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 104,000 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 12,000 | |
| $0.032 | -0.002 | -5.9% | $0.034 | $0.034 | $0.031 | 2,456,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.001 | +3.0% | $0.036 | $0.036 | $0.032 | 664,000 | |
| $0.033 | -0.002 | -5.7% | $0.032 | $0.033 | $0.032 | 84,000 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.035 | $0.034 | 400,000 | |
| $0.034 | -0.001 | -2.9% | $0.033 | $0.034 | $0.031 | 900,000 | |
| $0.035 | +0.002 | +6.1% | $0.033 | $0.035 | $0.033 | 456,000 | |
| $0.033 | -0.003 | -8.3% | $0.033 | $0.034 | $0.032 | 592,000 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.036 | $0.033 | 580,000 | |
| $0.035 | -0.001 | -2.8% | $0.033 | $0.035 | $0.033 | 1,460,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.001 | +2.9% | $0.032 | $0.036 | $0.032 | 448,000 | |
| $0.035 | +0.002 | +6.1% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.036 | $0.033 | 2,080,000 | |
| $0.033 | -0.005 | -13.2% | $0.038 | $0.038 | $0.033 | 3,256,000 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 4,772,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 920,000 | |
| $0.039 | +0.001 | +2.6% | $0.040 | $0.040 | $0.039 | 60,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 148,000 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 3,276,000 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 400,000 | |
| $0.039 | -0.005 | -11.4% | $0.041 | $0.041 | $0.038 | 2,332,000 | |
| $0.044 | +0.002 | +4.8% | $0.041 | $0.044 | $0.041 | 224,000 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.043 | $0.042 | 4,176,000 | |
| $0.043 | -0.002 | -4.4% | $0.042 | $0.044 | $0.042 | 120,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 100,000 | |
| $0.045 | 0.000 | 0.0% | $0.043 | $0.045 | $0.042 | 504,000 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.044 | 612,000 | |
| $0.044 | -0.001 | -2.2% | $0.042 | $0.044 | $0.041 | 512,000 | |
| $0.045 | +0.002 | +4.7% | $0.042 | $0.045 | $0.039 | 4,268,000 | |
| $0.043 | -0.003 | -6.5% | $0.043 | $0.044 | $0.043 | 88,000 | |
| $0.046 | +0.003 | +7.0% | $0.048 | $0.048 | $0.046 | 52,000 | |
| $0.043 | -0.002 | -4.4% | $0.044 | $0.044 | $0.043 | 324,000 | |
| $0.045 | 0.000 | 0.0% | $0.042 | $0.045 | $0.042 | 1,100,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.046 | $0.043 | 792,000 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.043 | 792,000 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.045 | 732,000 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.048 | $0.046 | 3,420,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 1,672,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.045 | 2,328,000 | |
| $0.048 | +0.003 | +6.7% | $0.046 | $0.048 | $0.045 | 3,552,000 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.047 | $0.045 | 952,000 | |
| $0.047 | +0.001 | +2.2% | $0.054 | $0.054 | $0.047 | 208,000 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.046 | 136,000 | |
| $0.046 | 0.000 | 0.0% | $0.049 | $0.050 | $0.046 | 260,000 | |
| $0.046 | -0.004 | -8.0% | $0.058 | $0.059 | $0.045 | 4,624,000 | |
| $0.050 | 0.000 | 0.0% | $0.053 | $0.069 | $0.044 | 9,144,000 | |
| $0.050 | +0.005 | +11.1% | $0.042 | $0.053 | $0.042 | 4,208,000 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.045 | $0.043 | 9,520,000 | |
| $0.043 | -0.005 | -10.4% | $0.047 | $0.047 | $0.043 | 3,016,000 | |
| $0.048 | +0.001 | +2.1% | $0.045 | $0.048 | $0.045 | 56,000 | |
| $0.047 | +0.002 | +4.4% | $0.044 | $0.047 | $0.044 | 524,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.047 | $0.045 | 316,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.043 | 3,796,000 | |
| $0.045 | +0.004 | +9.8% | $0.043 | $0.049 | $0.043 | 4,620,000 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.040 | 632,000 | |
| $0.042 | 0.000 | 0.0% | $0.041 | $0.042 | $0.041 | 36,000 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.044 | $0.042 | 420,000 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 592,000 | |
| $0.045 | +0.004 | +9.8% | $0.045 | $0.047 | $0.045 | 1,284,000 | |
| $0.041 | +0.001 | +2.5% | $0.044 | $0.047 | $0.041 | 532,000 |
- Ticker
- HKEX:827
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.032 (+3.2%) on Nov 2, 2026
Discloseable transaction in relation to the disposal of 90% equity interest in the target company
Oct 26, 2026
Closed $0.034 (+3.0%) on Oct 27, 2026
Updates in relation to going concern and mitigation measures in the annual report for the year ended 31 December 2025
Sep 30, 2026
Closed $0.038 (0.0%) on Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Sep 30, 2026
Closed $0.038 (0.0%) on Oct 2, 2026
Ko Yo Chemical (Group) Limited on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Nov 1, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Ko Yo Chemical (Group) Limited.