Stock listing
HKEX:8269 Go Up Education Technology Limited (倍升教育科技) 股價
Follow Go Up Education Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:8269
$0.212 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.212 – $0.217 HKDNov 2, 2026
- Volume
- 240,000 sharesNov 2, 2026
- Market cap
- $188.8M HKDAt the close on Nov 2, 2026 · price × 890.7M shares outstanding
- 52-week range
- $0.211 – $0.540 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $271,770 HKDMedian day 340,958 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8269 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.212 | 0.000 | 0.0% | $0.212 | $0.217 | $0.212 | 240,000 | |
| $0.212 | -0.012 | -5.4% | $0.222 | $0.222 | $0.212 | 150,000 | |
| $0.224 | 0.000 | 0.0% | $0.218 | $0.224 | $0.218 | 90,000 | |
| $0.224 | +0.006 | +2.8% | $0.218 | $0.224 | $0.218 | 240,000 | |
| $0.218 | -0.011 | -4.8% | $0.211 | $0.221 | $0.211 | 513,333 | |
| $0.229 | +0.001 | +0.4% | $0.228 | $0.229 | $0.228 | 90,000 | |
| $0.228 | -0.002 | -0.9% | $0.230 | $0.230 | $0.226 | 180,000 | |
| $0.230 | +0.003 | +1.3% | $0.222 | $0.231 | $0.222 | 180,000 | |
| $0.227 | +0.002 | +0.9% | $0.232 | $0.232 | $0.227 | 60,000 | |
| $0.225 | -0.003 | -1.3% | $0.230 | $0.230 | $0.220 | 390,000 | |
| $0.228 | -0.007 | -3.0% | $0.214 | $0.231 | $0.214 | 120,000 | |
| $0.235 | -0.010 | -4.1% | $0.234 | $0.245 | $0.234 | 510,000 | |
| $0.245 | +0.005 | +2.1% | $0.242 | $0.245 | $0.242 | 270,000 | |
| $0.240 | -0.003 | -1.2% | $0.240 | $0.240 | $0.240 | 60,000 | |
| $0.243 | -0.001 | -0.4% | $0.244 | $0.244 | $0.243 | 30,000 | |
| $0.244 | 0.000 | 0.0% | $0.244 | $0.244 | $0.234 | 30,000 | |
| $0.244 | 0.000 | 0.0% | $0.245 | $0.245 | $0.244 | 60,000 | |
| $0.244 | -0.001 | -0.4% | $0.237 | $0.244 | $0.229 | 450,000 | |
| $0.245 | -0.001 | -0.4% | $0.246 | $0.247 | $0.245 | 351,916 | |
| $0.246 | -0.001 | -0.4% | $0.246 | $0.246 | $0.246 | 300,000 | |
| $0.247 | +0.002 | +0.8% | $0.247 | $0.247 | $0.247 | 120,000 | |
| $0.245 | -0.001 | -0.4% | $0.247 | $0.247 | $0.245 | 300,000 | |
| $0.246 | -0.003 | -1.2% | $0.247 | $0.247 | $0.246 | 390,000 | |
| $0.249 | +0.001 | +0.4% | $0.249 | $0.249 | $0.249 | 60,000 | |
| $0.248 | 0.000 | 0.0% | $0.247 | $0.248 | $0.247 | 330,000 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 90,000 | |
| $0.248 | 0.000 | 0.0% | $0.247 | $0.248 | $0.247 | 196,666 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.249 | $0.243 | 90,000 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.249 | $0.248 | 96,666 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 120,000 | |
| $0.248 | -0.002 | -0.8% | $0.245 | $0.248 | $0.242 | 270,000 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.243 | 1,290,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 120,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.255 | 360,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.270 | $0.250 | 3,840,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.265 | $0.260 | 1,110,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 90,000 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 330,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 90,000 | |
| $0.270 | +0.010 | +3.8% | $0.265 | $0.270 | $0.265 | 720,000 | |
| $0.260 | -0.025 | -8.8% | $0.270 | $0.270 | $0.260 | 3,180,000 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.260 | 3,810,000 | |
| $0.290 | +0.005 | +1.8% | $0.280 | $0.290 | $0.265 | 1,530,000 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.280 | 300,000 | |
| $0.290 | +0.005 | +1.8% | $0.280 | $0.290 | $0.275 | 450,000 | |
| $0.285 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 750,000 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.300 | $0.290 | 390,000 | |
| $0.290 | -0.010 | -3.3% | $0.305 | $0.305 | $0.290 | 161,666 | |
| $0.300 | -0.005 | -1.6% | $0.295 | $0.310 | $0.290 | 330,000 | |
| $0.305 | -0.015 | -4.7% | $0.315 | $0.315 | $0.300 | 660,000 | |
| $0.320 | 0.000 | 0.0% | $0.325 | $0.340 | $0.315 | 750,000 | |
| $0.320 | 0.000 | 0.0% | $0.310 | $0.325 | $0.310 | 450,000 | |
| $0.320 | -0.025 | -7.2% | $0.320 | $0.360 | $0.310 | 1,383,750 | |
| $0.345 | -0.005 | -1.4% | $0.335 | $0.345 | $0.265 | 12,270,000 | |
| $0.350 | -0.005 | -1.4% | $0.345 | $0.355 | $0.345 | 1,440,000 | |
| $0.355 | -0.010 | -2.7% | $0.365 | $0.365 | $0.350 | 2,040,000 | |
| $0.365 | +0.035 | +10.6% | $0.360 | $0.375 | $0.350 | 3,845,674 | |
| $0.330 | +0.020 | +6.5% | $0.315 | $0.330 | $0.310 | 1,800,000 | |
| $0.310 | -0.005 | -1.6% | $0.320 | $0.325 | $0.310 | 720,000 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.320 | $0.310 | 1,200,000 | |
| $0.310 | +0.005 | +1.6% | $0.315 | $0.315 | $0.300 | 376,250 | |
| $0.305 | +0.020 | +7.0% | $0.300 | $0.320 | $0.290 | 3,150,250 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.295 | $0.280 | 420,000 | |
| $0.280 | +0.010 | +3.7% | $0.275 | $0.295 | $0.275 | 1,740,000 |
- Ticker
- HKEX:8269
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.245 (-0.4%) on Oct 6, 2026
Poll results of the annual general meeting held on 25 September 2026
Sep 25, 2026
Closed $0.249 (+0.4%) on Sep 28, 2026
Supplemental announcement in relation to the circular for re-appointment of auditor
Sep 24, 2026
Closed $0.248 (0.0%) on Sep 25, 2026
Notice of board meeting
Jun 18, 2026
Closed $0.30 (+1.7%) on Jun 18, 2026
Go Up Education Technology Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Go Up Education Technology Limited.