Stock listing
HKEX:8268 Smart City Development Holdings Limited (智城發展控股) 股價
Follow Smart City Development Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8268
$0.117 HKD -0.001 (-0.8%)
Close on Nov 2, 2026
- Day range
- $0.115 – $0.129 HKDNov 2, 2026
- Volume
- 1.41M sharesNov 2, 2026
- Market cap
- $33.70M HKDAt the close on Nov 2, 2026 · price × 288.0M shares outstanding
- 52-week range
- $0.106 – $0.445 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $250,023 HKDMedian day 400,900 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8268 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.117 | -0.001 | -0.8% | $0.115 | $0.129 | $0.115 | 1,408,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | +0.005 | +4.4% | $0.113 | $0.130 | $0.113 | 1,544,000 | |
| $0.113 | -0.005 | -4.2% | $0.116 | $0.116 | $0.113 | 216,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | -0.008 | -6.3% | $0.118 | $0.119 | $0.118 | 168,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | -0.006 | -4.5% | $0.126 | $0.126 | $0.126 | 48,000 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | 0.000 | 0.0% | $0.133 | $0.133 | $0.132 | 112,000 | |
| $0.132 | -0.008 | -5.7% | $0.140 | $0.145 | $0.128 | 2,976,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 56,200 | |
| $0.135 | -0.003 | -2.2% | $0.135 | $0.139 | $0.132 | 496,000 | |
| $0.138 | +0.005 | +3.8% | $0.133 | $0.155 | $0.129 | 3,720,000 | |
| $0.133 | -0.014 | -9.5% | $0.134 | $0.134 | $0.133 | 32,000 | |
| $0.147 | -0.006 | -3.9% | $0.137 | $0.164 | $0.137 | 1,376,000 | |
| $0.153 | +0.022 | +16.8% | $0.126 | $0.169 | $0.126 | 9,552,000 | |
| $0.131 | +0.008 | +6.5% | $0.120 | $0.135 | $0.120 | 5,184,000 | |
| $0.123 | +0.007 | +6.0% | $0.112 | $0.128 | $0.112 | 768,000 | |
| $0.116 | -0.034 | -22.7% | $0.128 | $0.129 | $0.116 | 296,000 | |
| $0.150 | -0.003 | -2.0% | $0.150 | $0.150 | $0.150 | 8,000 | |
| $0.153 | +0.040 | +35.4% | $0.115 | $0.155 | $0.115 | 9,232,000 | |
| $0.113 | +0.003 | +2.7% | $0.112 | $0.115 | $0.108 | 4,736,000 | |
| $0.110 | -0.017 | -13.4% | $0.127 | $0.127 | $0.106 | 856,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.140 | $0.126 | 288,000 | |
| $0.127 | -0.003 | -2.3% | $0.133 | $0.137 | $0.127 | 1,568,000 | |
| $0.130 | +0.004 | +3.2% | $0.127 | $0.136 | $0.127 | 424,000 | |
| $0.126 | -0.006 | -4.5% | $0.130 | $0.130 | $0.126 | 80,000 | |
| $0.132 | -0.003 | -2.2% | $0.136 | $0.136 | $0.132 | 816,000 | |
| $0.135 | -0.001 | -0.7% | $0.137 | $0.137 | $0.134 | 432,000 | |
| $0.136 | +0.008 | +6.3% | $0.136 | $0.149 | $0.131 | 2,144,000 | |
| $0.128 | -0.002 | -1.5% | $0.129 | $0.129 | $0.126 | 32,000 | |
| $0.130 | +0.007 | +5.7% | $0.120 | $0.130 | $0.120 | 352,000 | |
| $0.123 | -0.021 | -14.6% | $0.133 | $0.133 | $0.120 | 1,556,000 | |
| $0.144 | -0.023 | -13.8% | $0.168 | $0.171 | $0.140 | 2,944,000 | |
| $0.167 | -0.022 | -11.6% | $0.181 | $0.181 | $0.165 | 377,800 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | -0.003 | -1.6% | $0.189 | $0.189 | $0.189 | 16,000 | |
| $0.192 | +0.012 | +6.7% | $0.193 | $0.193 | $0.192 | 16,000 | |
| $0.180 | -0.012 | -6.3% | $0.189 | $0.204 | $0.180 | 6,096,000 | |
| $0.192 | -0.002 | -1.0% | $0.191 | $0.203 | $0.182 | 6,168,000 | |
| $0.194 | 0.000 | 0.0% | $0.194 | $0.194 | $0.194 | 24,000 | |
| $0.194 | -0.004 | -2.0% | $0.194 | $0.194 | $0.194 | 24,000 | |
| $0.198 | +0.008 | +4.2% | $0.194 | $0.206 | $0.194 | 2,424,000 | |
| $0.190 | -0.022 | -10.4% | $0.212 | $0.214 | $0.190 | 4,736,000 | |
| $0.212 | 0.000 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | +0.005 | +2.4% | $0.211 | $0.212 | $0.211 | 4,424,000 | |
| $0.207 | +0.002 | +1.0% | $0.213 | $0.213 | $0.207 | 1,520,000 | |
| $0.205 | -0.004 | -1.9% | $0.205 | $0.205 | $0.205 | 1,704,000 | |
| $0.209 | +0.003 | +1.5% | $0.200 | $0.209 | $0.200 | 1,600,000 | |
| $0.206 | 0.000 | 0.0% | $0.206 | $0.206 | $0.206 | 0 | |
| $0.206 | 0.000 | 0.0% | $0.206 | $0.206 | $0.206 | 0 | |
| $0.206 | +0.001 | +0.5% | $0.213 | $0.244 | $0.206 | 4,544,000 | |
| $0.205 | -0.019 | -8.5% | $0.203 | $0.205 | $0.203 | 24,000 | |
| $0.224 | +0.027 | +13.7% | $0.186 | $0.239 | $0.185 | 4,480,000 | |
| $0.197 | -0.002 | -1.0% | $0.200 | $0.200 | $0.195 | 264,000 | |
| $0.199 | -0.009 | -4.3% | $0.200 | $0.200 | $0.198 | 1,344,000 | |
| $0.208 | +0.011 | +5.6% | $0.210 | $0.210 | $0.208 | 240,000 | |
| $0.197 | -0.016 | -7.5% | $0.201 | $0.201 | $0.192 | 160,000 | |
| $0.213 | -0.001 | -0.5% | $0.213 | $0.213 | $0.213 | 272,000 | |
| $0.214 | -0.001 | -0.5% | $0.214 | $0.214 | $0.200 | 2,000 | |
| $0.215 | +0.008 | +3.9% | $0.214 | $0.215 | $0.214 | 1,008,000 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.207 | $0.207 | 1,784,000 |
- Ticker
- HKEX:8268
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.116 (-22.7%) on Oct 5, 2026
Smart City Development Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Smart City Development Holdings Limited.