Stock listing
HKEX:8262 Super Strong Holdings Ltd. (宏強控股) 股價
Follow Super Strong Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8262
$0.036 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.033 – $0.036 HKDNov 2, 2026
- Volume
- 330,000 sharesNov 2, 2026
- Market cap
- $33.24M HKDAt the close on Nov 2, 2026 · price × 923.3M shares outstanding
- 52-week range
- $0.033 – $0.070 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,725 HKDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8262 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.036 | 0.000 | 0.0% | $0.035 | $0.036 | $0.033 | 330,000 | |
| $0.036 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 120,000 | |
| $0.036 | -0.001 | -2.7% | $0.035 | $0.036 | $0.035 | 30,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.037 | $0.037 | 30,000 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 130,000 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 50,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 120,000 | |
| $0.041 | -0.005 | -10.9% | $0.042 | $0.042 | $0.041 | 260,000 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.046 | 200,000 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 40,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.002 | -4.2% | $0.046 | $0.046 | $0.046 | 110,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.047 | 120,000 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.046 | 30,000 | |
| $0.046 | -0.004 | -8.0% | $0.046 | $0.046 | $0.046 | 10,000 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.052 | $0.050 | 100,000 | |
| $0.052 | 0.000 | 0.0% | $0.049 | $0.053 | $0.049 | 0 | |
| $0.052 | -0.001 | -1.9% | $0.049 | $0.053 | $0.049 | 480,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.004 | +8.2% | $0.049 | $0.053 | $0.049 | 480,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.002 | +4.3% | $0.047 | $0.049 | $0.047 | 230,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.007 | +17.5% | $0.043 | $0.047 | $0.043 | 220,000 | |
| $0.040 | -0.002 | -4.8% | $0.040 | $0.040 | $0.040 | 200,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.044 | $0.042 | 250,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.044 | 250,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.043 | $0.043 | 70,000 |
- Ticker
- HKEX:8262
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.036 (0.0%) on Nov 2, 2026
Notification Letter to Non-Registered Shareholders
Oct 26, 2026
Closed $0.037 (-5.1%) on Oct 27, 2026
Notification Letter to Registered Shareholders and Reply Form
Oct 26, 2026
Closed $0.037 (-5.1%) on Oct 27, 2026
2026 Annual Report
Oct 26, 2026
Closed $0.037 (-5.1%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.041 (-10.9%) on Oct 2, 2026
Annual results announcement for the year ended 30 June 2026
Sep 29, 2026
Closed $0.046 (+2.2%) on Sep 30, 2026
Super Strong Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Super Strong Holdings Ltd.