Stock listing
HKEX:826 Tiangong International Co. Ltd. (天工國際) 股價
Home listing (HKEX) of Tiangong International Co. Ltd.
Follow Tiangong International Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:826
$2.40 HKD -0.08 (-3.2%)
Close on Nov 3, 2026
- Day range
- $2.40 – $2.50 HKDNov 3, 2026
- Volume
- 8.43M sharesNov 3, 2026
- 52-week range
- $2.39 – $4.54 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $40.55M HKDMedian day 9.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:826 · Home | $2.40 HKD | -0.08 (-3.2%) | 8,426,000 | $2.455 | $2.50 | $2.395 | $2.48 | Close on Nov 3, 2026 |
| Frankfurt:34T1 | €0.276 EUR | -0.014 (-4.8%) | — | €0.272 | €0.276 | €0.272 | €0.290 | Close on Oct 30, 2026 |
| Munich:34T1 | €0.29 EUR | +0.002 (+0.7%) | — | €0.29 | €0.29 | €0.29 | €0.288 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:826 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | -0.08 | -3.2% | $2.455 | $2.50 | $2.395 | 8,426,000 | |
| $2.48 | +0.05 | +2.1% | $2.47 | $2.485 | $2.40 | 8,412,000 | |
| $2.43 | -0.12 | -4.7% | $2.505 | $2.51 | $2.415 | 11,357,006 | |
| $2.55 | -0.055 | -2.1% | $2.605 | $2.605 | $2.54 | 4,572,000 | |
| $2.605 | +0.055 | +2.2% | $2.57 | $2.635 | $2.56 | 7,526,000 | |
| $2.55 | +0.095 | +3.9% | $2.475 | $2.58 | $2.475 | 8,442,014 | |
| $2.455 | -0.075 | -3.0% | $2.53 | $2.53 | $2.45 | 3,958,000 | |
| $2.53 | +0.07 | +2.8% | $2.44 | $2.56 | $2.39 | 14,942,000 | |
| $2.46 | -0.08 | -3.1% | $2.515 | $2.52 | $2.435 | 16,508,000 | |
| $2.54 | -0.01 | -0.4% | $2.555 | $2.565 | $2.48 | 8,866,100 | |
| $2.55 | 0.00 | 0.0% | $2.545 | $2.595 | $2.47 | 9,614,800 | |
| $2.55 | +0.135 | +5.6% | $2.49 | $2.58 | $2.43 | 19,438,000 | |
| $2.415 | -0.145 | -5.7% | $2.575 | $2.575 | $2.385 | 35,386,000 | |
| $2.56 | +0.005 | +0.2% | $2.59 | $2.66 | $2.52 | 27,078,932 | |
| $2.555 | -0.27 | -9.6% | $2.80 | $2.80 | $2.425 | 89,128,492 | |
| $2.825 | -0.045 | -1.6% | $2.87 | $2.93 | $2.805 | 8,854,000 | |
| $2.87 | -0.05 | -1.7% | $2.97 | $2.97 | $2.795 | 9,030,489 | |
| $2.92 | -0.135 | -4.4% | $3.06 | $3.06 | $2.91 | 8,158,000 | |
| $3.055 | -0.025 | -0.8% | $3.075 | $3.085 | $3.02 | 2,942,000 | |
| $3.08 | +0.08 | +2.7% | $3.00 | $3.10 | $3.00 | 4,094,000 | |
| $3.00 | +0.06 | +2.0% | $2.97 | $3.03 | $2.93 | 6,210,000 | |
| $2.94 | -0.01 | -0.3% | $2.94 | $2.96 | $2.86 | 4,210,000 | |
| $2.95 | 0.00 | 0.0% | $2.97 | $2.97 | $2.91 | 4,908,666 | |
| $2.95 | -0.01 | -0.3% | $2.945 | $2.98 | $2.94 | 2,468,000 | |
| $2.96 | 0.00 | 0.0% | $2.965 | $2.99 | $2.875 | 7,934,000 | |
| $2.96 | -0.045 | -1.5% | $3.00 | $3.00 | $2.885 | 2,816,000 | |
| $3.005 | -0.015 | -0.5% | $3.05 | $3.05 | $2.95 | 7,362,000 | |
| $3.02 | -0.11 | -3.5% | $3.105 | $3.15 | $3.01 | 11,804,000 | |
| $3.13 | +0.035 | +1.1% | $3.13 | $3.165 | $3.06 | 8,690,000 | |
| $3.095 | -0.005 | -0.2% | $3.09 | $3.14 | $3.05 | 11,834,000 | |
| $3.10 | -0.015 | -0.5% | $3.155 | $3.155 | $3.09 | 8,265,553 | |
| $3.115 | -0.025 | -0.8% | $3.16 | $3.165 | $3.05 | 10,248,500 | |
| $3.14 | -0.07 | -2.2% | $3.21 | $3.225 | $3.13 | 14,414,000 | |
| $3.21 | -0.025 | -0.8% | $3.23 | $3.31 | $3.16 | 21,556,604 | |
| $3.235 | -0.025 | -0.8% | $3.26 | $3.305 | $3.16 | 14,714,000 | |
| $3.26 | +0.105 | +3.3% | $3.12 | $3.265 | $3.065 | 14,988,000 | |
| $3.155 | -0.08 | -2.5% | $3.235 | $3.235 | $3.13 | 10,715,024 | |
| $3.235 | +0.005 | +0.2% | $3.225 | $3.27 | $3.15 | 10,424,000 | |
| $3.23 | +0.07 | +2.2% | $3.16 | $3.26 | $3.135 | 30,616,000 | |
| $3.16 | +0.04 | +1.3% | $3.08 | $3.215 | $3.08 | 10,846,000 | |
| $3.12 | 0.00 | 0.0% | $3.16 | $3.175 | $3.06 | 19,568,000 | |
| $3.12 | +0.01 | +0.3% | $3.11 | $3.26 | $3.11 | 15,762,000 | |
| $3.11 | +0.11 | +3.7% | $3.005 | $3.16 | $2.96 | 24,262,039 | |
| $3.00 | -0.225 | -7.0% | $3.225 | $3.225 | $3.00 | 31,864,000 | |
| $3.225 | +0.18 | +5.9% | $3.05 | $3.375 | $2.875 | 75,926,000 | |
| $3.045 | +0.045 | +1.5% | $3.01 | $3.13 | $2.99 | 14,762,000 | |
| $3.00 | +0.075 | +2.6% | $2.89 | $3.085 | $2.815 | 23,388,000 | |
| $2.925 | +0.065 | +2.3% | $2.93 | $2.985 | $2.895 | 10,070,000 | |
| $2.86 | -0.045 | -1.5% | $2.91 | $2.91 | $2.82 | 7,174,000 | |
| $2.905 | +0.085 | +3.0% | $2.83 | $2.925 | $2.79 | 17,730,000 | |
| $2.82 | +0.07 | +2.5% | $2.735 | $2.845 | $2.715 | 18,790,000 | |
| $2.75 | -0.005 | -0.2% | $2.775 | $2.82 | $2.74 | 10,420,000 | |
| $2.755 | -0.17 | -5.8% | $2.935 | $2.935 | $2.73 | 14,309,753 | |
| $2.925 | -0.04 | -1.3% | $2.97 | $2.97 | $2.885 | 5,830,000 | |
| $2.965 | +0.02 | +0.7% | $2.94 | $3.01 | $2.915 | 6,658,500 | |
| $2.945 | +0.065 | +2.3% | $2.90 | $2.99 | $2.87 | 7,752,438 | |
| $2.88 | -0.05 | -1.7% | $2.90 | $2.945 | $2.875 | 6,032,000 | |
| $2.93 | +0.04 | +1.4% | $2.90 | $2.96 | $2.855 | 7,419,200 | |
| $2.89 | -0.145 | -4.8% | $3.04 | $3.075 | $2.88 | 9,944,086 | |
| $3.035 | +0.005 | +0.2% | $3.03 | $3.13 | $2.99 | 8,510,000 | |
| $3.03 | +0.065 | +2.2% | $2.95 | $3.045 | $2.91 | 8,504,000 | |
| $2.965 | -0.05 | -1.7% | $2.95 | $3.00 | $2.945 | 7,822,000 | |
| $3.015 | +0.07 | +2.4% | $2.95 | $3.05 | $2.94 | 13,448,000 | |
| $2.945 | +0.01 | +0.3% | $2.95 | $2.99 | $2.90 | 9,972,000 | |
| $2.935 | -0.005 | -0.2% | $2.99 | $2.99 | $2.85 | 13,335,229 |
- Ticker
- HKEX:826
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
TG tech - third quarterly report 2026 highlight
Oct 29, 2026
Closed $2.43 (-4.7%) on Oct 30, 2026
Voluntary announcement - udpate on orders for advanced fusion metallic materials
Oct 27, 2026
Closed $2.61 (+2.2%) on Oct 28, 2026
Next day disclosure return - share buyback
Oct 16, 2026
Closed $2.55 (0.0%) on Oct 20, 2026
Voluntary announcement - update on European orders
Oct 15, 2026
Closed $2.55 (+5.6%) on Oct 16, 2026
Voluntary announcement - unusual price movement
Oct 13, 2026
Closed $2.56 (+0.2%) on Oct 14, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.00 (+2.0%) on Oct 5, 2026
Interim Report 2026
Sep 24, 2026
Closed $2.96 (-1.5%) on Sep 25, 2026
Voluntary announcement - equity investment in drill bits for printed circuit board ("pcb") business
Sep 15, 2026
Closed $3.14 (-2.2%) on Sep 16, 2026
Tiangong International Co. Ltd. on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Nov 3, 2026 · oldest 2025
Where Tiangong International Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:826 天工國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1JBA1 | LS Exchange | Germany | EUR |
| Frankfurt:34T1 | Frankfurt | Germany | EUR |
| Munich:34T1 | Munich | Germany | EUR |
| Lang & Schwarz:A1JBA1 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Tiangong International Co. Ltd.