Stock listing
HKEX:8250 Du Du Holdings Limited (都都控股) 股價
Follow Du Du Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8250
$0.155 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.155 – $0.155 HKDNov 2, 2026
- Volume
- 10,000 sharesNov 2, 2026
- Market cap
- $53.35M HKDAt the close on Nov 2, 2026 · price × 344.2M shares outstanding
- 52-week range
- $0.065 – $0.200 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26,879 HKDMedian day 38,500 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8250 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 10,000 | |
| $0.155 | -0.003 | -1.9% | $0.118 | $0.155 | $0.118 | 430,800 | |
| $0.158 | +0.008 | +5.3% | $0.128 | $0.160 | $0.128 | 30,000 | |
| $0.150 | -0.003 | -2.0% | $0.147 | $0.150 | $0.147 | 210,000 | |
| $0.153 | +0.005 | +3.4% | $0.148 | $0.154 | $0.148 | 150,000 | |
| $0.148 | -0.005 | -3.3% | $0.130 | $0.150 | $0.127 | 2,630,000 | |
| $0.153 | -0.001 | -0.6% | $0.154 | $0.155 | $0.153 | 60,000 | |
| $0.154 | +0.002 | +1.3% | $0.115 | $0.154 | $0.114 | 760,000 | |
| $0.152 | -0.003 | -1.9% | $0.155 | $0.155 | $0.152 | 20,000 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.159 | $0.107 | 1,137,000 | |
| $0.150 | +0.037 | +32.7% | $0.120 | $0.150 | $0.120 | 898,040 | |
| $0.113 | -0.001 | -0.9% | $0.112 | $0.137 | $0.112 | 510,000 | |
| $0.114 | -0.004 | -3.4% | $0.114 | $0.114 | $0.112 | 1,428,000 | |
| $0.118 | -0.002 | -1.7% | $0.112 | $0.132 | $0.111 | 351,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.002 | -1.6% | $0.104 | $0.135 | $0.103 | 496,000 | |
| $0.122 | -0.013 | -9.6% | $0.131 | $0.131 | $0.122 | 141,000 | |
| $0.135 | -0.001 | -0.7% | $0.102 | $0.137 | $0.102 | 272,500 | |
| $0.136 | +0.006 | +4.6% | $0.113 | $0.136 | $0.113 | 270,000 | |
| $0.130 | -0.005 | -3.7% | $0.105 | $0.134 | $0.105 | 270,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 146,000 | |
| $0.135 | +0.024 | +21.6% | $0.111 | $0.138 | $0.101 | 689,000 | |
| $0.111 | +0.009 | +8.8% | $0.093 | $0.117 | $0.093 | 49,000 | |
| $0.102 | +0.013 | +14.6% | $0.099 | $0.200 | $0.099 | 342,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.099 | $0.088 | 3,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | -0.010 | -10.1% | $0.088 | $0.089 | $0.087 | 260,000 | |
| $0.099 | +0.013 | +15.1% | $0.099 | $0.099 | $0.099 | 20,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 53,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | +0.003 | +3.6% | $0.089 | $0.089 | $0.082 | 50,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | -0.010 | -10.8% | $0.072 | $0.083 | $0.072 | 20,000 | |
| $0.093 | -0.001 | -1.1% | $0.093 | $0.093 | $0.093 | 100 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | +0.004 | +4.4% | $0.095 | $0.095 | $0.094 | 10,000 | |
| $0.090 | +0.001 | +1.1% | $0.089 | $0.090 | $0.089 | 138,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 80 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | +0.013 | +17.1% | $0.094 | $0.094 | $0.089 | 50,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 35,000 | |
| $0.076 | -0.003 | -3.8% | $0.065 | $0.076 | $0.065 | 50,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.010 | -11.2% | $0.084 | $0.087 | $0.079 | 125,400 | |
| $0.089 | 0.000 | 0.0% | $0.083 | $0.089 | $0.083 | 20,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 45,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 1,000 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.083 | 30,800 | |
| $0.090 | -0.002 | -2.2% | $0.090 | $0.090 | $0.083 | 207,000 | |
| $0.092 | +0.001 | +1.1% | $0.099 | $0.099 | $0.091 | 122,000 | |
| $0.091 | -0.002 | -2.2% | $0.106 | $0.106 | $0.089 | 42,000 | |
| $0.093 | -0.015 | -13.9% | $0.097 | $0.109 | $0.082 | 544,160 |
- Ticker
- HKEX:8250
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.155 (0.0%) on Nov 2, 2026
Annual report 2026
Oct 30, 2026
Closed $0.155 (0.0%) on Nov 2, 2026
Discloseable transaction acquisition of a property
Oct 27, 2026
Closed $0.15 (-2.0%) on Oct 28, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.135 (0.0%) on Oct 2, 2026
Annual results announcement for the year ended 30 June 2026
Sep 30, 2026
Closed $0.135 (0.0%) on Oct 2, 2026
Date of board meeting
Sep 18, 2026
Closed $0.099 (+15.1%) on Sep 18, 2026
Share Option Scheme
Jun 22, 2026
Closed $0.125 (0.0%) on Jun 23, 2026
Du Du Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Du Du Holdings Limited.