Stock listing
HKEX:8249 Zhejiang RuiYuan Intelligent Control Technology Co., Ltd. (瑞遠智控) 股價
Follow Zhejiang RuiYuan Intelligent Control Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8249
$0.104 HKD -0.004 (-3.7%)
Close on Nov 3, 2026
- Day range
- $0.082 – $0.109 HKDNov 3, 2026
- Volume
- 1.42M sharesNov 3, 2026
- Market cap
- $13.52M HKDAt the close on Nov 3, 2026 · price × 130.0M shares outstanding
- 52-week range
- $0.028 – $0.250 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $36,308 HKDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8249 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.104 | -0.004 | -3.7% | $0.082 | $0.109 | $0.082 | 1,420,000 | |
| $0.108 | 0.000 | 0.0% | $0.095 | $0.114 | $0.095 | 1,500,000 | |
| $0.108 | +0.013 | +13.7% | $0.095 | $0.114 | $0.095 | 1,500,000 | |
| $0.095 | -0.007 | -6.9% | $0.095 | $0.095 | $0.095 | 5,000 | |
| $0.102 | -0.001 | -1.0% | $0.090 | $0.102 | $0.090 | 1,020,000 | |
| $0.103 | +0.004 | +4.0% | $0.086 | $0.103 | $0.086 | 290,000 | |
| $0.099 | -0.002 | -2.0% | $0.079 | $0.107 | $0.077 | 1,000,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 20,000 | |
| $0.101 | +0.020 | +24.7% | $0.090 | $0.105 | $0.067 | 880,000 | |
| $0.081 | 0.000 | 0.0% | $0.084 | $0.085 | $0.081 | 355,000 | |
| $0.081 | -0.011 | -12.0% | $0.090 | $0.100 | $0.081 | 650,000 | |
| $0.092 | -0.016 | -14.8% | $0.107 | $0.107 | $0.092 | 245,000 | |
| $0.108 | -0.022 | -16.9% | $0.110 | $0.134 | $0.101 | 3,415,000 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.135 | +0.010 | +8.0% | $0.113 | $0.147 | $0.103 | 1,180,000 | |
| $0.125 | -0.007 | -5.3% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.132 | +0.002 | +1.5% | $0.111 | $0.154 | $0.110 | 1,510,000 | |
| $0.130 | 0.000 | 0.0% | $0.102 | $0.131 | $0.102 | 1,070,000 | |
| $0.130 | -0.002 | -1.5% | $0.102 | $0.131 | $0.102 | 1,070,000 | |
| $0.132 | 0.000 | 0.0% | $0.131 | $0.132 | $0.131 | 35,000 | |
| $0.132 | +0.016 | +13.8% | $0.105 | $0.139 | $0.105 | 1,060,000 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | -0.002 | -1.7% | $0.106 | $0.134 | $0.097 | 1,110,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | +0.008 | +7.3% | $0.091 | $0.178 | $0.091 | 570,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.010 | +10.0% | $0.108 | $0.131 | $0.092 | 180,000 | |
| $0.100 | -0.003 | -2.9% | $0.100 | $0.100 | $0.100 | 10,000 | |
| $0.103 | +0.010 | +10.8% | $0.075 | $0.118 | $0.075 | 95,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | -0.026 | -21.8% | $0.119 | $0.200 | $0.082 | 560,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 20,000 | |
| $0.119 | +0.054 | +83.1% | $0.126 | $0.126 | $0.100 | 35,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 100,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 125,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 95,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.050 | $0.065 | $0.050 | 60,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 |
- Ticker
- HKEX:8249
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.13 (-1.5%) on Oct 7, 2026
Poll results of annual general meeting held on 12 June 2026
Jun 12, 2026
Closed $0.08 (-18.4%) on Jun 15, 2026
All Zhejiang RuiYuan Intelligent Control Technology Co., Ltd. news
Zhejiang RuiYuan Intelligent Control Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang RuiYuan Intelligent Control Technology Co., Ltd.